INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:17 | - | 31,000 |
15.10.24 09:30:05 | - | 31,000 |
15.10.24 09:30:04 | - | 31,000 |
15.10.24 09:30:03 | - | 31,000 |
15.10.24 09:28:50 | - | 31,000 |
15.10.24 09:28:46 | - | 31,000 |
15.10.24 09:28:43 | - | 31,000 |
15.10.24 09:28:37 | - | 31,000 |
15.10.24 09:27:27 | - | 31,000 |
15.10.24 09:24:27 | - | 31,000 |
15.10.24 09:24:26 | - | 31,000 |
15.10.24 09:24:07 | - | 31,000 |
15.10.24 09:23:59 | - | 31,000 |
15.10.24 09:23:57 | - | 31,000 |
15.10.24 09:23:56 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:22:40 | - | 31,000 |
15.10.24 09:19:39 | - | 31,000 |
15.10.24 09:18:58 | - | 31,000 |
15.10.24 09:18:53 | - | 31,000 |
15.10.24 09:18:45 | - | 31,000 |
15.10.24 09:18:40 | - | 31,000 |
15.10.24 09:17:21 | - | 31,000 |
15.10.24 09:16:42 | - | 30,800 |
15.10.24 09:16:38 | - | 31,000 |
15.10.24 09:16:34 | - | 30,800 |
15.10.24 09:16:32 | - | 31,000 |
15.10.24 09:16:27 | - | 30,800 |
15.10.24 09:16:01 | - | 31,000 |
15.10.24 09:15:46 | - | 30,800 |
15.10.24 09:15:20 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:09 | - | 30,800 |
15.10.24 09:14:51 | - | 31,000 |
15.10.24 09:14:50 | - | 31,000 |
15.10.24 09:14:49 | - | 31,000 |
15.10.24 09:12:32 | - | 31,000 |
15.10.24 09:11:55 | - | 31,000 |
15.10.24 09:11:54 | - | 30,800 |
15.10.24 09:11:53 | - | 31,000 |
15.10.24 09:11:49 | - | 30,800 |
15.10.24 09:11:37 | - | 31,000 |
15.10.24 09:11:13 | - | 31,000 |
15.10.24 09:11:05 | - | 31,000 |
15.10.24 09:10:59 | - | 31,000 |
15.10.24 09:10:56 | - | 31,000 |
15.10.24 09:10:48 | - | 31,000 |