INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:32:22 | - | 31,000 |
15.10.24 13:32:20 | - | 31,000 |
15.10.24 13:32:01 | - | 31,000 |
15.10.24 13:32:00 | - | 31,000 |
15.10.24 13:31:20 | - | 31,000 |
15.10.24 13:31:16 | - | 31,000 |
15.10.24 13:31:14 | - | 31,000 |
15.10.24 13:31:07 | - | 31,000 |
15.10.24 13:31:05 | - | 31,000 |
15.10.24 13:30:45 | - | 31,000 |
15.10.24 13:30:33 | - | 31,000 |
15.10.24 13:30:32 | - | 31,000 |
15.10.24 13:30:26 | - | 31,000 |
15.10.24 13:28:46 | - | 31,000 |
15.10.24 13:25:46 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:43 | - | 31,000 |
15.10.24 13:25:40 | - | 31,000 |
15.10.24 13:22:40 | - | 31,000 |
15.10.24 13:22:34 | - | 30,800 |
15.10.24 13:20:30 | - | 31,000 |
15.10.24 13:20:28 | - | 30,800 |
15.10.24 13:20:18 | - | 31,000 |
15.10.24 13:19:54 | - | 30,800 |
15.10.24 13:19:42 | - | 31,000 |
15.10.24 13:19:40 | - | 30,800 |
15.10.24 13:19:31 | - | 31,000 |
15.10.24 13:19:19 | - | 30,800 |
15.10.24 13:19:17 | - | 31,000 |
15.10.24 13:18:11 | - | 30,800 |
15.10.24 13:17:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:14 | - | 30,800 |
15.10.24 13:17:08 | - | 31,000 |
15.10.24 13:16:59 | - | 30,800 |
15.10.24 13:16:58 | - | 31,000 |
15.10.24 13:16:11 | - | 30,800 |
15.10.24 13:13:39 | - | 31,000 |
15.10.24 13:13:00 | - | 30,800 |
15.10.24 13:12:31 | - | 31,000 |
15.10.24 13:12:24 | - | 30,800 |
15.10.24 13:12:20 | - | 31,000 |
15.10.24 13:11:53 | - | 30,800 |
15.10.24 13:10:48 | - | 31,000 |
15.10.24 13:10:16 | - | 31,000 |
15.10.24 13:10:15 | - | 31,000 |
15.10.24 13:10:11 | - | 31,000 |