INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:16:38 | - | 31,000 |
15.10.24 14:13:38 | - | 31,000 |
15.10.24 14:10:37 | - | 31,000 |
15.10.24 14:07:37 | - | 31,000 |
15.10.24 14:04:37 | - | 31,000 |
15.10.24 14:01:37 | - | 31,000 |
15.10.24 13:58:37 | - | 31,000 |
15.10.24 13:55:36 | - | 31,000 |
15.10.24 13:52:36 | - | 31,000 |
15.10.24 13:49:35 | - | 31,000 |
15.10.24 13:49:02 | - | 31,000 |
15.10.24 13:48:17 | - | 31,000 |
15.10.24 13:47:48 | - | 31,000 |
15.10.24 13:47:47 | - | 31,000 |
15.10.24 13:47:46 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:47:42 | - | 31,000 |
15.10.24 13:47:41 | - | 31,000 |
15.10.24 13:47:40 | - | 31,000 |
15.10.24 13:45:19 | - | 31,000 |
15.10.24 13:43:57 | - | 31,000 |
15.10.24 13:43:20 | - | 31,000 |
15.10.24 13:40:20 | - | 31,000 |
15.10.24 13:37:19 | - | 31,000 |
15.10.24 13:35:57 | - | 31,000 |
15.10.24 13:32:57 | - | 31,000 |
15.10.24 13:32:40 | - | 31,000 |
15.10.24 13:32:22 | - | 31,000 |
15.10.24 13:32:20 | - | 31,000 |
15.10.24 13:32:01 | - | 31,000 |
15.10.24 13:32:00 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:31:20 | - | 31,000 |
15.10.24 13:31:16 | - | 31,000 |
15.10.24 13:31:14 | - | 31,000 |
15.10.24 13:31:07 | - | 31,000 |
15.10.24 13:31:05 | - | 31,000 |
15.10.24 13:30:45 | - | 31,000 |
15.10.24 13:30:33 | - | 31,000 |
15.10.24 13:30:32 | - | 31,000 |
15.10.24 13:30:26 | - | 31,000 |
15.10.24 13:28:46 | - | 31,000 |
15.10.24 13:25:46 | - | 31,000 |
15.10.24 13:25:43 | - | 31,000 |
15.10.24 13:25:40 | - | 31,000 |
15.10.24 13:22:40 | - | 31,000 |
15.10.24 13:22:34 | - | 30,800 |