INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:55 | - | 31,000 |
15.10.24 16:28:54 | - | 31,000 |
15.10.24 16:28:53 | - | 31,000 |
15.10.24 16:27:42 | - | 31,000 |
15.10.24 16:24:42 | - | 31,000 |
15.10.24 16:21:42 | - | 31,000 |
15.10.24 16:21:27 | - | 31,200 |
15.10.24 16:20:13 | - | 31,000 |
15.10.24 16:20:11 | - | 31,200 |
15.10.24 16:20:08 | - | 31,000 |
15.10.24 16:19:41 | - | 31,200 |
15.10.24 16:19:31 | - | 31,000 |
15.10.24 16:19:27 | - | 31,200 |
15.10.24 16:16:44 | - | 31,000 |
15.10.24 16:16:40 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:36 | - | 31,000 |
15.10.24 16:16:35 | - | 31,200 |
15.10.24 16:15:04 | - | 31,000 |
15.10.24 16:14:24 | - | 31,200 |
15.10.24 16:14:16 | - | 31,200 |
15.10.24 16:14:15 | - | 31,200 |
15.10.24 16:13:52 | - | 31,200 |
15.10.24 16:13:50 | - | 31,200 |
15.10.24 16:13:38 | - | 31,200 |
15.10.24 16:13:21 | - | 31,200 |
15.10.24 16:13:13 | - | 31,200 |
15.10.24 16:13:12 | - | 31,200 |
15.10.24 16:13:10 | - | 31,200 |
15.10.24 16:13:08 | - | 31,200 |
15.10.24 16:13:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:22 | - | 31,200 |
15.10.24 16:12:21 | - | 31,200 |
15.10.24 16:12:20 | - | 31,200 |
15.10.24 16:12:16 | - | 31,200 |
15.10.24 16:12:04 | - | 31,200 |
15.10.24 16:12:02 | - | 31,200 |
15.10.24 16:11:57 | - | 31,200 |
15.10.24 16:11:56 | - | 31,200 |
15.10.24 16:11:25 | - | 31,200 |
15.10.24 16:09:00 | - | 31,200 |
15.10.24 16:08:59 | - | 31,200 |
15.10.24 16:08:55 | - | 31,200 |
15.10.24 16:08:52 | - | 31,200 |
15.10.24 16:08:48 | - | 31,200 |
15.10.24 16:08:47 | - | 31,200 |