INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:44 | - | 31,200 |
15.10.24 16:08:39 | - | 31,200 |
15.10.24 16:08:35 | - | 31,200 |
15.10.24 16:08:34 | - | 31,200 |
15.10.24 16:08:31 | - | 31,200 |
15.10.24 16:08:30 | - | 31,200 |
15.10.24 16:08:23 | - | 31,200 |
15.10.24 16:08:16 | - | 31,200 |
15.10.24 16:08:15 | - | 31,200 |
15.10.24 16:06:10 | - | 31,200 |
15.10.24 16:05:51 | - | 31,200 |
15.10.24 16:05:46 | - | 31,200 |
15.10.24 16:05:45 | - | 31,200 |
15.10.24 16:05:15 | - | 31,200 |
15.10.24 16:05:09 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:07 | - | 31,200 |
15.10.24 16:01:53 | - | 31,000 |
15.10.24 15:58:52 | - | 31,000 |
15.10.24 15:55:52 | - | 31,000 |
15.10.24 15:52:52 | - | 31,000 |
15.10.24 15:49:52 | - | 31,000 |
15.10.24 15:49:42 | - | 31,200 |
15.10.24 15:48:16 | - | 31,000 |
15.10.24 15:48:14 | - | 31,200 |
15.10.24 15:47:32 | - | 31,000 |
15.10.24 15:47:29 | - | 31,200 |
15.10.24 15:46:16 | - | 31,000 |
15.10.24 15:44:25 | - | 31,200 |
15.10.24 15:44:11 | - | 31,000 |
15.10.24 15:44:03 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:02 | - | 31,000 |
15.10.24 15:43:56 | - | 31,200 |
15.10.24 15:42:41 | - | 31,000 |
15.10.24 15:42:37 | - | 31,200 |
15.10.24 15:42:35 | - | 31,000 |
15.10.24 15:42:31 | - | 31,200 |
15.10.24 15:42:30 | - | 31,000 |
15.10.24 15:42:26 | - | 31,200 |
15.10.24 15:42:19 | - | 31,000 |
15.10.24 15:42:11 | - | 31,200 |
15.10.24 15:42:02 | - | 31,000 |
15.10.24 15:41:39 | - | 31,200 |
15.10.24 15:38:54 | - | 31,000 |
15.10.24 15:35:54 | - | 31,000 |
15.10.24 15:35:53 | - | 31,200 |