INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:57 | - | 30,200 |
15.10.24 16:39:49 | - | 30,000 |
15.10.24 16:39:47 | - | 30,200 |
15.10.24 16:39:42 | - | 30,000 |
15.10.24 16:39:41 | - | 30,200 |
15.10.24 16:39:23 | - | 30,000 |
15.10.24 16:39:18 | - | 30,200 |
15.10.24 16:39:15 | - | 30,000 |
15.10.24 16:39:03 | - | 30,200 |
15.10.24 16:39:02 | - | 30,000 |
15.10.24 16:38:55 | - | 30,200 |
15.10.24 16:38:54 | - | 30,000 |
15.10.24 16:38:49 | - | 30,200 |
15.10.24 16:38:44 | - | 30,000 |
15.10.24 16:38:29 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:28 | - | 30,200 |
15.10.24 16:38:27 | - | 30,200 |
15.10.24 16:38:22 | - | 30,200 |
15.10.24 16:38:07 | - | 30,200 |
15.10.24 16:37:41 | - | 30,000 |
15.10.24 16:37:33 | - | 30,200 |
15.10.24 16:37:31 | - | 30,000 |
15.10.24 16:37:02 | - | 30,200 |
15.10.24 16:36:02 | - | 30,200 |
15.10.24 16:35:48 | - | 30,400 |
15.10.24 16:34:49 | - | 30,200 |
15.10.24 16:34:48 | - | 30,200 |
15.10.24 16:34:37 | - | 30,200 |
15.10.24 16:34:28 | - | 30,200 |
15.10.24 16:34:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:19 | - | 30,200 |
15.10.24 16:34:03 | - | 30,200 |
15.10.24 16:33:57 | - | 30,200 |
15.10.24 16:33:11 | - | 30,200 |
15.10.24 16:33:05 | - | 30,400 |
15.10.24 16:32:59 | - | 30,200 |
15.10.24 16:32:58 | - | 30,400 |
15.10.24 16:32:48 | - | 30,200 |
15.10.24 16:32:07 | - | 30,400 |
15.10.24 16:32:05 | - | 30,400 |
15.10.24 16:32:01 | - | 30,400 |
15.10.24 16:31:58 | - | 30,400 |
15.10.24 16:31:47 | - | 30,400 |
15.10.24 16:31:39 | - | 30,400 |
15.10.24 16:31:38 | - | 30,400 |