SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:02 | - | 475,85 |
08:43:01 | - | 475,85 |
08:42:55 | - | 475,95 |
08:42:51 | - | 475,90 |
08:42:46 | - | 475,90 |
08:42:43 | - | 475,85 |
08:42:41 | - | 475,90 |
08:42:41 | - | 475,70 |
08:42:35 | - | 475,50 |
08:42:26 | - | 475,45 |
08:42:24 | - | 475,45 |
08:42:21 | - | 475,45 |
08:42:19 | - | 475,45 |
08:42:16 | - | 475,45 |
08:42:14 | - | 475,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:10 | - | 475,45 |
08:41:48 | - | 475,50 |
08:41:38 | - | 475,45 |
08:41:32 | - | 475,40 |
08:41:21 | - | 475,40 |
08:41:19 | - | 475,45 |
08:41:08 | - | 475,50 |
08:41:04 | - | 475,45 |
08:41:03 | - | 475,40 |
08:41:00 | - | 475,45 |
08:40:36 | - | 475,50 |
08:40:31 | - | 475,45 |
08:40:11 | - | 475,45 |
08:40:05 | - | 475,40 |
08:40:01 | - | 475,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:45 | - | 475,40 |
08:39:41 | - | 475,35 |
08:39:23 | - | 475,30 |
08:39:14 | - | 475,30 |
08:39:12 | - | 475,30 |
08:39:04 | - | 475,35 |
08:38:55 | - | 475,35 |
08:38:33 | - | 475,40 |
08:27:40 | - | 475,30 |
08:27:40 | - | 475,30 |
08:27:39 | - | 475,25 |
08:26:37 | - | 475,45 |
08:26:36 | - | 475,45 |
08:26:35 | - | 475,50 |
08:26:32 | - | 475,45 |