SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:51 | - | 474,10 |
13:05:49 | - | 474,15 |
13:05:48 | - | 474,10 |
13:05:47 | - | 474,10 |
13:05:40 | - | 474,05 |
13:05:36 | - | 474,05 |
13:05:33 | - | 474,05 |
13:05:31 | - | 473,95 |
13:05:30 | - | 473,90 |
13:05:29 | - | 473,95 |
13:05:27 | - | 473,95 |
13:05:23 | - | 473,95 |
13:05:21 | - | 474,00 |
13:05:17 | - | 474,00 |
13:05:12 | - | 473,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:09 | - | 474,00 |
13:05:06 | - | 474,05 |
13:05:01 | - | 473,95 |
13:04:59 | - | 473,90 |
13:04:53 | - | 473,90 |
13:04:49 | - | 473,85 |
13:04:41 | - | 473,80 |
13:04:31 | - | 473,85 |
13:04:21 | - | 473,90 |
13:04:18 | - | 473,90 |
13:04:17 | - | 473,90 |
13:04:16 | - | 473,85 |
13:04:13 | - | 473,85 |
13:04:12 | - | 473,90 |
13:04:10 | - | 473,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:09 | - | 473,95 |
13:04:08 | - | 473,95 |
13:04:06 | - | 473,90 |
13:04:04 | - | 473,85 |
13:04:03 | - | 473,90 |
13:04:03 | - | 473,85 |
13:04:02 | - | 473,85 |
13:03:55 | - | 473,80 |
13:03:49 | - | 473,75 |
13:03:45 | - | 473,75 |
13:03:34 | - | 473,75 |
13:03:31 | - | 473,80 |
13:03:28 | - | 473,75 |
13:03:27 | - | 473,80 |
13:03:24 | - | 473,75 |