SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | - | 475,65 |
16:00:32 | - | 475,60 |
16:00:30 | - | 475,60 |
16:00:30 | - | 475,60 |
16:00:29 | - | 475,95 |
16:00:29 | - | 475,85 |
16:00:24 | - | 476,00 |
16:00:23 | - | 476,00 |
16:00:21 | - | 476,00 |
16:00:20 | - | 476,00 |
16:00:20 | - | 476,00 |
16:00:19 | - | 475,95 |
16:00:18 | - | 475,90 |
16:00:18 | - | 475,90 |
16:00:17 | - | 475,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | - | 475,80 |
16:00:16 | - | 475,90 |
16:00:16 | - | 475,90 |
16:00:15 | - | 475,90 |
16:00:14 | - | 475,90 |
16:00:13 | - | 475,90 |
16:00:12 | - | 475,70 |
16:00:12 | - | 475,65 |
16:00:11 | - | 475,65 |
16:00:11 | - | 475,65 |
16:00:11 | - | 475,45 |
16:00:10 | - | 475,40 |
16:00:10 | - | 475,55 |
16:00:08 | - | 475,85 |
16:00:08 | - | 475,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 475,85 |
16:00:07 | - | 475,85 |
16:00:06 | - | 475,80 |
16:00:06 | - | 475,95 |
16:00:05 | - | 475,95 |
16:00:02 | - | 475,70 |
16:00:01 | - | 475,60 |
16:00:01 | - | 475,50 |
15:59:33 | - | 475,80 |
15:59:33 | - | 475,80 |
15:59:32 | - | 475,80 |
15:59:31 | - | 475,80 |
15:59:31 | - | 475,80 |
15:59:29 | - | 475,80 |
15:59:28 | - | 475,80 |