SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | - | 474,75 |
16:33:16 | - | 474,75 |
16:33:14 | - | 474,70 |
16:33:14 | - | 474,60 |
16:33:08 | - | 474,80 |
16:33:08 | - | 474,65 |
16:32:57 | - | 474,60 |
16:32:54 | - | 474,60 |
16:32:54 | - | 474,60 |
16:32:53 | - | 474,60 |
16:32:52 | - | 474,55 |
16:32:51 | - | 474,55 |
16:32:49 | - | 474,50 |
16:32:36 | - | 474,50 |
16:32:35 | - | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | - | 474,50 |
16:32:19 | - | 474,50 |
16:32:03 | - | 474,55 |
16:31:45 | - | 474,50 |
16:31:17 | - | 474,55 |
16:31:16 | - | 474,55 |
16:31:15 | - | 474,65 |
16:30:56 | - | 474,65 |
16:30:55 | - | 474,65 |
16:30:54 | - | 474,65 |
16:30:16 | - | 474,65 |
16:29:59 | - | 474,65 |
16:29:50 | - | 474,65 |
16:29:36 | - | 474,65 |
16:29:36 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | - | 474,55 |
16:29:31 | - | 474,55 |
16:29:31 | - | 474,55 |
16:29:30 | - | 474,55 |
16:29:24 | - | 474,50 |
16:29:24 | - | 474,50 |
16:29:23 | - | 474,50 |
16:29:22 | - | 474,50 |
16:29:22 | - | 474,50 |
16:28:48 | - | 474,50 |
16:28:41 | - | 474,50 |
16:28:39 | - | 474,50 |
16:28:34 | - | 474,50 |
16:28:33 | - | 474,50 |
16:28:32 | - | 474,50 |