SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:45 | - | 476,00 |
08:46:40 | - | 475,95 |
08:46:33 | - | 476,00 |
08:46:19 | - | 475,95 |
08:46:11 | - | 476,00 |
08:46:08 | - | 475,95 |
08:46:07 | - | 475,95 |
08:46:02 | - | 476,00 |
08:45:58 | - | 476,05 |
08:45:56 | - | 476,00 |
08:45:53 | - | 476,05 |
08:45:51 | - | 476,05 |
08:45:50 | - | 476,10 |
08:45:35 | - | 476,05 |
08:45:30 | - | 476,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:21 | - | 476,05 |
08:45:19 | - | 476,00 |
08:45:13 | - | 476,00 |
08:45:10 | - | 476,00 |
08:45:05 | - | 476,00 |
08:45:03 | - | 476,05 |
08:45:01 | - | 476,00 |
08:44:55 | - | 476,05 |
08:44:51 | - | 476,00 |
08:44:45 | - | 476,00 |
08:44:42 | - | 476,00 |
08:44:40 | - | 475,95 |
08:44:33 | - | 476,00 |
08:44:28 | - | 475,95 |
08:44:26 | - | 475,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:24 | - | 475,90 |
08:44:18 | - | 476,00 |
08:44:16 | - | 475,95 |
08:44:13 | - | 476,00 |
08:44:06 | - | 475,95 |
08:44:04 | - | 475,90 |
08:43:56 | - | 475,90 |
08:43:54 | - | 475,85 |
08:43:45 | - | 475,85 |
08:43:43 | - | 475,85 |
08:43:40 | - | 475,90 |
08:43:36 | - | 475,85 |
08:43:27 | - | 475,90 |
08:43:25 | - | 475,85 |
08:43:18 | - | 475,90 |