SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | - | 474,55 |
08:00:18 | - | 474,60 |
08:00:16 | - | 474,60 |
08:00:15 | - | 474,60 |
08:00:12 | - | 474,65 |
08:00:11 | - | 474,70 |
08:00:01 | - | 474,65 |
08:00:01 | - | 474,60 |
08:00:00 | - | 474,60 |
07:59:01 | - | 474,65 |
07:58:59 | - | 474,70 |
07:58:57 | - | 474,65 |
07:58:55 | - | 474,65 |
07:58:49 | - | 474,65 |
07:58:46 | - | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:42 | - | 474,70 |
07:58:39 | - | 474,65 |
07:58:15 | - | 474,70 |
07:57:51 | - | 474,75 |
07:57:50 | - | 474,70 |
07:57:42 | - | 474,70 |
07:57:41 | - | 474,70 |
07:57:17 | - | 474,75 |
07:57:10 | - | 471,80 |
07:57:02 | - | 471,80 |
07:56:57 | - | 471,85 |
07:56:53 | - | 471,80 |
07:56:52 | - | 471,80 |
07:56:37 | - | 471,85 |
07:56:36 | - | 471,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:27 | - | 471,85 |
07:56:26 | - | 471,80 |
07:56:14 | - | 471,85 |
07:56:11 | - | 471,95 |
07:55:58 | - | 471,85 |
07:55:55 | - | 471,90 |
07:55:51 | - | 471,85 |
07:55:49 | - | 471,90 |
07:55:48 | - | 471,85 |
07:55:46 | - | 471,90 |
07:55:41 | - | 471,85 |
07:55:38 | - | 471,85 |
07:55:16 | - | 471,85 |
07:55:11 | - | 471,85 |
07:54:34 | - | 471,85 |