SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:34 | - | 474,05 |
12:45:30 | - | 474,10 |
12:45:26 | - | 474,05 |
12:45:25 | - | 474,00 |
12:45:24 | - | 474,05 |
12:45:17 | - | 474,05 |
12:45:07 | - | 474,10 |
12:45:06 | - | 474,05 |
12:45:05 | - | 474,05 |
12:45:02 | - | 474,05 |
12:44:50 | - | 474,15 |
12:44:44 | - | 474,15 |
12:44:39 | - | 474,15 |
12:44:36 | - | 474,20 |
12:44:34 | - | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:31 | - | 474,20 |
12:44:28 | - | 474,20 |
12:44:27 | - | 474,25 |
12:44:26 | - | 474,25 |
12:44:25 | - | 474,30 |
12:44:24 | - | 474,25 |
12:44:20 | - | 474,25 |
12:44:18 | - | 474,20 |
12:44:16 | - | 474,20 |
12:44:15 | - | 474,15 |
12:44:13 | - | 474,15 |
12:44:08 | - | 474,10 |
12:44:06 | - | 474,15 |
12:44:00 | - | 474,20 |
12:43:57 | - | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | - | 474,25 |
12:43:45 | - | 474,20 |
12:43:44 | - | 474,25 |
12:43:43 | - | 474,20 |
12:43:39 | - | 474,10 |
12:43:32 | - | 474,05 |
12:43:30 | - | 474,05 |
12:43:18 | - | 474,00 |
12:43:16 | - | 474,05 |
12:43:15 | - | 474,10 |
12:43:13 | - | 474,15 |
12:43:12 | - | 474,15 |
12:43:02 | - | 474,10 |
12:42:53 | - | 474,05 |
12:42:52 | - | 474,05 |