FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:14 | - | 25,110 |
26.09.24 18:22:11 | - | 25,110 |
26.09.24 18:22:10 | - | 25,110 |
26.09.24 18:22:10 | - | 25,100 |
26.09.24 18:21:47 | - | 25,110 |
26.09.24 18:21:44 | - | 25,120 |
26.09.24 18:21:43 | - | 25,110 |
26.09.24 18:21:42 | - | 25,110 |
26.09.24 18:21:41 | - | 25,110 |
26.09.24 18:21:36 | - | 25,110 |
26.09.24 18:21:35 | - | 25,110 |
26.09.24 18:21:33 | - | 25,110 |
26.09.24 18:21:32 | - | 25,120 |
26.09.24 18:21:31 | - | 25,110 |
26.09.24 18:21:30 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:15 | - | 25,100 |
26.09.24 18:21:14 | - | 25,110 |
26.09.24 18:21:05 | - | 25,100 |
26.09.24 18:21:04 | - | 25,100 |
26.09.24 18:21:01 | - | 25,100 |
26.09.24 18:21:00 | - | 25,110 |
26.09.24 18:20:57 | - | 25,100 |
26.09.24 18:20:57 | - | 25,100 |
26.09.24 18:20:53 | - | 25,090 |
26.09.24 18:20:51 | - | 25,080 |
26.09.24 18:20:34 | - | 25,090 |
26.09.24 18:20:33 | - | 25,080 |
26.09.24 18:20:33 | - | 25,080 |
26.09.24 18:20:32 | - | 25,080 |
26.09.24 18:20:31 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:30 | - | 25,080 |
26.09.24 18:20:28 | - | 25,080 |
26.09.24 18:20:13 | - | 25,080 |
26.09.24 18:20:12 | - | 25,070 |
26.09.24 18:20:12 | - | 25,080 |
26.09.24 18:20:11 | - | 25,070 |
26.09.24 18:20:11 | - | 25,070 |
26.09.24 18:20:10 | - | 25,060 |
26.09.24 18:20:10 | - | 25,060 |
26.09.24 18:20:06 | - | 25,060 |
26.09.24 18:20:04 | - | 25,050 |
26.09.24 18:20:03 | - | 25,060 |
26.09.24 18:20:03 | - | 25,050 |
26.09.24 18:20:03 | - | 25,060 |
26.09.24 18:20:01 | - | 25,050 |