FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:49 | - | 25,090 |
26.09.24 18:26:47 | - | 25,080 |
26.09.24 18:26:44 | - | 25,070 |
26.09.24 18:26:38 | - | 25,080 |
26.09.24 18:26:36 | - | 25,090 |
26.09.24 18:26:35 | - | 25,070 |
26.09.24 18:26:33 | - | 25,090 |
26.09.24 18:26:31 | - | 25,070 |
26.09.24 18:26:28 | - | 25,090 |
26.09.24 18:26:27 | - | 25,080 |
26.09.24 18:26:25 | - | 25,090 |
26.09.24 18:26:22 | - | 25,080 |
26.09.24 18:26:21 | - | 25,090 |
26.09.24 18:26:20 | - | 25,080 |
26.09.24 18:26:11 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:59 | - | 25,100 |
26.09.24 18:25:58 | - | 25,090 |
26.09.24 18:25:58 | - | 25,100 |
26.09.24 18:25:43 | - | 25,120 |
26.09.24 18:25:42 | - | 25,130 |
26.09.24 18:25:42 | - | 25,110 |
26.09.24 18:25:41 | - | 25,110 |
26.09.24 18:25:31 | - | 25,120 |
26.09.24 18:25:27 | - | 25,100 |
26.09.24 18:25:19 | - | 25,110 |
26.09.24 18:25:18 | - | 25,100 |
26.09.24 18:25:18 | - | 25,110 |
26.09.24 18:25:17 | - | 25,110 |
26.09.24 18:25:17 | - | 25,100 |
26.09.24 18:25:16 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | - | 25,100 |
26.09.24 18:25:09 | - | 25,100 |
26.09.24 18:25:09 | - | 25,110 |
26.09.24 18:25:08 | - | 25,110 |
26.09.24 18:25:07 | - | 25,100 |
26.09.24 18:25:07 | - | 25,110 |
26.09.24 18:25:06 | - | 25,110 |
26.09.24 18:25:05 | - | 25,110 |
26.09.24 18:25:01 | - | 25,100 |
26.09.24 18:24:59 | - | 25,110 |
26.09.24 18:24:57 | - | 25,100 |
26.09.24 18:24:50 | - | 25,100 |
26.09.24 18:24:50 | - | 25,110 |
26.09.24 18:24:48 | - | 25,090 |
26.09.24 18:24:47 | - | 25,100 |