FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:01 | - | 25,000 |
26.09.24 18:31:00 | - | 24,990 |
26.09.24 18:31:00 | - | 24,990 |
26.09.24 18:31:00 | - | 24,990 |
26.09.24 18:30:58 | - | 24,990 |
26.09.24 18:30:51 | - | 24,980 |
26.09.24 18:30:46 | - | 24,980 |
26.09.24 18:30:46 | - | 24,980 |
26.09.24 18:30:41 | - | 24,980 |
26.09.24 18:30:39 | - | 24,990 |
26.09.24 18:30:32 | - | 24,980 |
26.09.24 18:30:31 | - | 24,990 |
26.09.24 18:30:31 | - | 24,980 |
26.09.24 18:30:30 | - | 25,000 |
26.09.24 18:30:28 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:27 | - | 24,970 |
26.09.24 18:30:27 | - | 24,970 |
26.09.24 18:30:22 | - | 25,000 |
26.09.24 18:30:22 | - | 24,990 |
26.09.24 18:30:21 | - | 25,000 |
26.09.24 18:30:18 | - | 24,990 |
26.09.24 18:30:17 | - | 25,000 |
26.09.24 18:30:03 | - | 24,990 |
26.09.24 18:30:03 | - | 25,000 |
26.09.24 18:30:02 | - | 24,990 |
26.09.24 18:30:01 | - | 25,000 |
26.09.24 18:29:55 | - | 25,000 |
26.09.24 18:29:51 | - | 25,000 |
26.09.24 18:29:50 | - | 25,000 |
26.09.24 18:29:48 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:38 | - | 25,010 |
26.09.24 18:29:33 | - | 25,000 |
26.09.24 18:29:33 | - | 25,010 |
26.09.24 18:29:33 | - | 25,010 |
26.09.24 18:29:31 | - | 25,020 |
26.09.24 18:29:31 | - | 25,020 |
26.09.24 18:29:31 | - | 25,020 |
26.09.24 18:29:29 | - | 25,030 |
26.09.24 18:29:28 | - | 25,040 |
26.09.24 18:29:27 | - | 25,030 |
26.09.24 18:29:25 | - | 25,040 |
26.09.24 18:29:24 | - | 25,050 |
26.09.24 18:29:19 | - | 25,040 |
26.09.24 18:29:18 | - | 25,050 |
26.09.24 18:29:17 | - | 25,040 |