FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:45 | - | 25,100 |
26.09.24 18:24:45 | - | 25,090 |
26.09.24 18:24:44 | - | 25,080 |
26.09.24 18:24:42 | - | 25,080 |
26.09.24 18:24:42 | - | 25,090 |
26.09.24 18:24:41 | - | 25,100 |
26.09.24 18:24:41 | - | 25,100 |
26.09.24 18:24:21 | - | 25,090 |
26.09.24 18:24:08 | - | 25,100 |
26.09.24 18:24:08 | - | 25,100 |
26.09.24 18:24:07 | - | 25,100 |
26.09.24 18:24:06 | - | 25,090 |
26.09.24 18:24:06 | - | 25,090 |
26.09.24 18:24:06 | - | 25,100 |
26.09.24 18:24:05 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:05 | - | 25,110 |
26.09.24 18:23:36 | - | 25,080 |
26.09.24 18:23:33 | - | 25,100 |
26.09.24 18:23:32 | - | 25,100 |
26.09.24 18:23:21 | - | 25,100 |
26.09.24 18:23:20 | - | 25,100 |
26.09.24 18:23:19 | - | 25,100 |
26.09.24 18:23:18 | - | 25,110 |
26.09.24 18:23:14 | - | 25,100 |
26.09.24 18:23:13 | - | 25,100 |
26.09.24 18:23:12 | - | 25,100 |
26.09.24 18:23:10 | - | 25,100 |
26.09.24 18:23:07 | - | 25,100 |
26.09.24 18:23:06 | - | 25,100 |
26.09.24 18:23:03 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:01 | - | 25,110 |
26.09.24 18:23:00 | - | 25,090 |
26.09.24 18:23:00 | - | 25,090 |
26.09.24 18:22:59 | - | 25,090 |
26.09.24 18:22:59 | - | 25,080 |
26.09.24 18:22:58 | - | 25,110 |
26.09.24 18:22:46 | - | 25,110 |
26.09.24 18:22:44 | - | 25,110 |
26.09.24 18:22:40 | - | 25,110 |
26.09.24 18:22:39 | - | 25,110 |
26.09.24 18:22:32 | - | 25,110 |
26.09.24 18:22:31 | - | 25,110 |
26.09.24 18:22:31 | - | 25,110 |
26.09.24 18:22:24 | - | 25,120 |
26.09.24 18:22:21 | - | 25,110 |