FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:24 | - | 25,050 |
26.09.24 18:33:23 | - | 25,060 |
26.09.24 18:33:21 | - | 25,050 |
26.09.24 18:33:19 | - | 25,060 |
26.09.24 18:33:16 | - | 25,060 |
26.09.24 18:33:16 | - | 25,050 |
26.09.24 18:33:15 | - | 25,070 |
26.09.24 18:33:15 | - | 25,040 |
26.09.24 18:33:05 | - | 25,040 |
26.09.24 18:33:04 | - | 25,040 |
26.09.24 18:32:41 | - | 25,040 |
26.09.24 18:32:35 | - | 25,050 |
26.09.24 18:32:35 | - | 25,040 |
26.09.24 18:32:33 | - | 25,040 |
26.09.24 18:32:30 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:30 | - | 25,050 |
26.09.24 18:32:24 | - | 25,050 |
26.09.24 18:32:23 | - | 25,040 |
26.09.24 18:32:16 | - | 25,050 |
26.09.24 18:32:15 | - | 25,050 |
26.09.24 18:32:14 | - | 25,060 |
26.09.24 18:32:13 | - | 25,050 |
26.09.24 18:32:13 | - | 25,040 |
26.09.24 18:32:12 | - | 25,050 |
26.09.24 18:32:11 | - | 25,040 |
26.09.24 18:32:05 | - | 25,050 |
26.09.24 18:32:04 | - | 25,050 |
26.09.24 18:32:03 | - | 25,050 |
26.09.24 18:32:02 | - | 25,030 |
26.09.24 18:32:02 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:01 | - | 25,040 |
26.09.24 18:31:52 | - | 25,030 |
26.09.24 18:31:52 | - | 25,030 |
26.09.24 18:31:51 | - | 25,030 |
26.09.24 18:31:51 | - | 25,020 |
26.09.24 18:31:50 | - | 25,040 |
26.09.24 18:31:38 | - | 25,010 |
26.09.24 18:31:36 | - | 25,020 |
26.09.24 18:31:12 | - | 25,010 |
26.09.24 18:31:11 | - | 25,020 |
26.09.24 18:31:04 | - | 25,010 |
26.09.24 18:31:03 | - | 24,990 |
26.09.24 18:31:03 | - | 25,000 |
26.09.24 18:31:02 | - | 24,990 |
26.09.24 18:31:01 | - | 24,980 |