FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:03 | - | 25,050 |
26.09.24 18:37:02 | - | 25,050 |
26.09.24 18:36:53 | - | 25,050 |
26.09.24 18:36:51 | - | 25,060 |
26.09.24 18:36:50 | - | 25,050 |
26.09.24 18:36:49 | - | 25,060 |
26.09.24 18:36:40 | - | 25,050 |
26.09.24 18:36:23 | - | 25,040 |
26.09.24 18:36:22 | - | 25,050 |
26.09.24 18:36:20 | - | 25,050 |
26.09.24 18:36:18 | - | 25,050 |
26.09.24 18:36:15 | - | 25,050 |
26.09.24 18:36:10 | - | 25,050 |
26.09.24 18:36:08 | - | 25,040 |
26.09.24 18:36:05 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:04 | - | 25,060 |
26.09.24 18:35:59 | - | 25,050 |
26.09.24 18:35:51 | - | 25,060 |
26.09.24 18:35:51 | - | 25,060 |
26.09.24 18:35:51 | - | 25,040 |
26.09.24 18:35:47 | - | 25,050 |
26.09.24 18:35:46 | - | 25,050 |
26.09.24 18:35:46 | - | 25,040 |
26.09.24 18:35:24 | - | 25,090 |
26.09.24 18:35:21 | - | 25,090 |
26.09.24 18:35:12 | - | 25,100 |
26.09.24 18:35:08 | - | 25,090 |
26.09.24 18:34:51 | - | 25,090 |
26.09.24 18:34:51 | - | 25,070 |
26.09.24 18:34:15 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:14 | - | 25,080 |
26.09.24 18:34:04 | - | 25,070 |
26.09.24 18:34:03 | - | 25,060 |
26.09.24 18:34:00 | - | 25,060 |
26.09.24 18:33:59 | - | 25,050 |
26.09.24 18:33:54 | - | 25,060 |
26.09.24 18:33:52 | - | 25,050 |
26.09.24 18:33:51 | - | 25,060 |
26.09.24 18:33:51 | - | 25,050 |
26.09.24 18:33:50 | - | 25,070 |
26.09.24 18:33:38 | - | 25,060 |
26.09.24 18:33:37 | - | 25,070 |
26.09.24 18:33:36 | - | 25,050 |
26.09.24 18:33:36 | - | 25,050 |
26.09.24 18:33:25 | - | 25,060 |