FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:16 | - | 25,050 |
26.09.24 18:29:02 | - | 25,040 |
26.09.24 18:29:01 | - | 25,050 |
26.09.24 18:29:01 | - | 25,040 |
26.09.24 18:28:59 | - | 25,050 |
26.09.24 18:28:56 | - | 25,040 |
26.09.24 18:28:55 | - | 25,040 |
26.09.24 18:28:54 | - | 25,050 |
26.09.24 18:28:53 | - | 25,060 |
26.09.24 18:28:53 | - | 25,050 |
26.09.24 18:28:42 | - | 25,050 |
26.09.24 18:28:39 | - | 25,060 |
26.09.24 18:28:37 | - | 25,050 |
26.09.24 18:28:36 | - | 25,040 |
26.09.24 18:28:35 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:35 | - | 25,040 |
26.09.24 18:28:34 | - | 25,060 |
26.09.24 18:28:28 | - | 25,050 |
26.09.24 18:28:11 | - | 25,050 |
26.09.24 18:28:10 | - | 25,050 |
26.09.24 18:28:08 | - | 25,050 |
26.09.24 18:27:54 | - | 25,050 |
26.09.24 18:27:39 | - | 25,050 |
26.09.24 18:27:33 | - | 25,070 |
26.09.24 18:27:32 | - | 25,060 |
26.09.24 18:27:28 | - | 25,080 |
26.09.24 18:27:27 | - | 25,060 |
26.09.24 18:27:26 | - | 25,070 |
26.09.24 18:27:25 | - | 25,070 |
26.09.24 18:27:24 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:23 | - | 25,070 |
26.09.24 18:27:23 | - | 25,070 |
26.09.24 18:27:22 | - | 25,060 |
26.09.24 18:27:22 | - | 25,070 |
26.09.24 18:27:19 | - | 25,060 |
26.09.24 18:27:16 | - | 25,070 |
26.09.24 18:27:15 | - | 25,070 |
26.09.24 18:27:15 | - | 25,070 |
26.09.24 18:27:14 | - | 25,070 |
26.09.24 18:27:08 | - | 25,060 |
26.09.24 18:27:08 | - | 25,060 |
26.09.24 18:26:56 | - | 25,060 |
26.09.24 18:26:55 | - | 25,070 |
26.09.24 18:26:54 | - | 25,080 |
26.09.24 18:26:50 | - | 25,080 |