FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:35 | - | 25,050 |
26.09.24 18:15:33 | - | 25,060 |
26.09.24 18:15:32 | - | 25,050 |
26.09.24 18:15:32 | - | 25,040 |
26.09.24 18:15:30 | - | 25,050 |
26.09.24 18:15:28 | - | 25,060 |
26.09.24 18:15:11 | - | 25,050 |
26.09.24 18:15:10 | - | 25,040 |
26.09.24 18:15:07 | - | 25,050 |
26.09.24 18:15:07 | - | 25,030 |
26.09.24 18:15:06 | - | 25,040 |
26.09.24 18:15:05 | - | 25,030 |
26.09.24 18:15:01 | - | 25,040 |
26.09.24 18:15:01 | - | 25,040 |
26.09.24 18:14:59 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:34 | - | 25,040 |
26.09.24 18:14:30 | - | 25,050 |
26.09.24 18:14:29 | - | 25,050 |
26.09.24 18:14:28 | - | 25,050 |
26.09.24 18:14:27 | - | 25,040 |
26.09.24 18:14:15 | - | 25,050 |
26.09.24 18:14:04 | - | 25,040 |
26.09.24 18:14:01 | - | 25,040 |
26.09.24 18:14:01 | - | 25,020 |
26.09.24 18:13:52 | - | 25,030 |
26.09.24 18:13:49 | - | 25,040 |
26.09.24 18:13:45 | - | 25,030 |
26.09.24 18:13:45 | - | 25,040 |
26.09.24 18:13:44 | - | 25,040 |
26.09.24 18:13:44 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:43 | - | 25,050 |
26.09.24 18:13:33 | - | 25,060 |
26.09.24 18:12:07 | - | 25,040 |
26.09.24 18:11:55 | - | 25,030 |
26.09.24 18:11:54 | - | 25,030 |
26.09.24 18:11:53 | - | 25,050 |
26.09.24 18:11:53 | - | 25,030 |
26.09.24 18:11:52 | - | 25,050 |
26.09.24 18:11:51 | - | 25,030 |
26.09.24 18:11:50 | - | 25,040 |
26.09.24 18:11:23 | - | 25,060 |
26.09.24 18:11:22 | - | 25,060 |
26.09.24 18:11:20 | - | 25,060 |
26.09.24 18:11:19 | - | 25,060 |
26.09.24 18:10:49 | - | 25,060 |