FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:31 | - | 25,080 |
26.09.24 18:20:30 | - | 25,080 |
26.09.24 18:20:28 | - | 25,080 |
26.09.24 18:20:13 | - | 25,080 |
26.09.24 18:20:12 | - | 25,070 |
26.09.24 18:20:12 | - | 25,080 |
26.09.24 18:20:11 | - | 25,070 |
26.09.24 18:20:11 | - | 25,070 |
26.09.24 18:20:10 | - | 25,060 |
26.09.24 18:20:10 | - | 25,060 |
26.09.24 18:20:06 | - | 25,060 |
26.09.24 18:20:04 | - | 25,050 |
26.09.24 18:20:03 | - | 25,060 |
26.09.24 18:20:03 | - | 25,050 |
26.09.24 18:20:03 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:01 | - | 25,050 |
26.09.24 18:20:01 | - | 25,040 |
26.09.24 18:20:01 | - | 25,040 |
26.09.24 18:19:58 | - | 25,030 |
26.09.24 18:19:55 | - | 25,040 |
26.09.24 18:19:55 | - | 25,030 |
26.09.24 18:19:55 | - | 25,040 |
26.09.24 18:19:54 | - | 25,050 |
26.09.24 18:19:27 | - | 25,030 |
26.09.24 18:19:26 | - | 25,040 |
26.09.24 18:19:16 | - | 25,030 |
26.09.24 18:19:07 | - | 25,020 |
26.09.24 18:19:06 | - | 25,020 |
26.09.24 18:19:03 | - | 25,020 |
26.09.24 18:19:03 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:01 | - | 25,030 |
26.09.24 18:19:00 | - | 25,020 |
26.09.24 18:18:43 | - | 25,030 |
26.09.24 18:18:43 | - | 25,030 |
26.09.24 18:18:31 | - | 25,030 |
26.09.24 18:18:30 | - | 25,020 |
26.09.24 18:18:26 | - | 25,030 |
26.09.24 18:18:26 | - | 25,030 |
26.09.24 18:18:16 | - | 25,020 |
26.09.24 18:18:07 | - | 25,030 |
26.09.24 18:18:06 | - | 25,030 |
26.09.24 18:17:11 | - | 25,030 |
26.09.24 18:17:09 | - | 25,030 |
26.09.24 18:16:53 | - | 25,020 |
26.09.24 18:16:30 | - | 25,030 |