FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:49 | - | 25,060 |
26.09.24 18:10:46 | - | 25,050 |
26.09.24 18:10:41 | - | 25,050 |
26.09.24 18:10:40 | - | 25,040 |
26.09.24 18:10:40 | - | 25,050 |
26.09.24 18:10:39 | - | 25,050 |
26.09.24 18:09:53 | - | 25,040 |
26.09.24 18:09:52 | - | 25,040 |
26.09.24 18:09:18 | - | 25,040 |
26.09.24 18:09:17 | - | 25,050 |
26.09.24 18:09:17 | - | 25,040 |
26.09.24 18:09:16 | - | 25,040 |
26.09.24 18:09:11 | - | 25,050 |
26.09.24 18:09:03 | - | 25,030 |
26.09.24 18:09:00 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:59 | - | 25,030 |
26.09.24 18:08:58 | - | 25,050 |
26.09.24 18:08:57 | - | 25,060 |
26.09.24 18:08:53 | - | 25,050 |
26.09.24 18:08:51 | - | 25,060 |
26.09.24 18:08:50 | - | 25,050 |
26.09.24 18:08:49 | - | 25,060 |
26.09.24 18:08:41 | - | 25,050 |
26.09.24 18:08:40 | - | 25,030 |
26.09.24 18:08:35 | - | 25,060 |
26.09.24 18:08:32 | - | 25,050 |
26.09.24 18:08:31 | - | 25,060 |
26.09.24 18:08:27 | - | 25,050 |
26.09.24 18:08:23 | - | 25,030 |
26.09.24 18:08:22 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:21 | - | 25,050 |
26.09.24 18:08:20 | - | 25,060 |
26.09.24 18:08:19 | - | 25,030 |
26.09.24 18:08:19 | - | 25,030 |
26.09.24 18:08:18 | - | 25,030 |
26.09.24 18:08:17 | - | 25,050 |
26.09.24 18:08:16 | - | 25,030 |
26.09.24 18:08:12 | - | 25,050 |
26.09.24 18:08:11 | - | 25,050 |
26.09.24 18:08:06 | - | 25,040 |
26.09.24 18:07:22 | - | 25,040 |
26.09.24 18:07:21 | - | 25,020 |
26.09.24 18:07:18 | - | 25,040 |
26.09.24 18:07:06 | - | 25,050 |
26.09.24 18:07:05 | - | 25,050 |