FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:32 | - | 25,050 |
26.09.24 18:08:31 | - | 25,060 |
26.09.24 18:08:27 | - | 25,050 |
26.09.24 18:08:23 | - | 25,030 |
26.09.24 18:08:22 | - | 25,030 |
26.09.24 18:08:21 | - | 25,050 |
26.09.24 18:08:20 | - | 25,060 |
26.09.24 18:08:19 | - | 25,030 |
26.09.24 18:08:19 | - | 25,030 |
26.09.24 18:08:18 | - | 25,030 |
26.09.24 18:08:17 | - | 25,050 |
26.09.24 18:08:16 | - | 25,030 |
26.09.24 18:08:12 | - | 25,050 |
26.09.24 18:08:11 | - | 25,050 |
26.09.24 18:08:06 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 25,040 |
26.09.24 18:07:21 | - | 25,020 |
26.09.24 18:07:18 | - | 25,040 |
26.09.24 18:07:06 | - | 25,050 |
26.09.24 18:07:05 | - | 25,050 |
26.09.24 18:07:04 | - | 25,050 |
26.09.24 18:06:53 | - | 25,050 |
26.09.24 18:06:52 | - | 25,020 |
26.09.24 18:06:51 | - | 25,050 |
26.09.24 18:06:44 | - | 25,040 |
26.09.24 18:06:44 | - | 25,020 |
26.09.24 18:06:43 | - | 25,040 |
26.09.24 18:06:36 | - | 25,060 |
26.09.24 18:06:36 | - | 25,060 |
26.09.24 18:06:35 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:31 | - | 25,040 |
26.09.24 18:06:30 | - | 25,050 |
26.09.24 18:06:30 | - | 25,050 |
26.09.24 18:06:29 | - | 25,060 |
26.09.24 18:06:29 | - | 25,020 |
26.09.24 18:06:28 | - | 25,020 |
26.09.24 18:06:20 | - | 25,010 |
26.09.24 18:06:08 | - | 25,020 |
26.09.24 18:06:03 | - | 25,010 |
26.09.24 18:05:58 | - | 25,010 |
26.09.24 18:05:54 | - | 25,010 |
26.09.24 18:05:54 | - | 25,000 |
26.09.24 18:05:42 | - | 25,010 |
26.09.24 18:05:40 | - | 25,000 |
26.09.24 18:05:35 | - | 25,010 |