FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:54 | - | 24,960 |
26.09.24 18:01:50 | - | 24,980 |
26.09.24 18:01:50 | - | 24,990 |
26.09.24 18:01:49 | - | 24,990 |
26.09.24 18:01:49 | - | 24,960 |
26.09.24 18:01:17 | - | 24,970 |
26.09.24 18:01:10 | - | 24,980 |
26.09.24 18:01:09 | - | 24,960 |
26.09.24 18:01:07 | - | 24,960 |
26.09.24 18:01:06 | - | 24,960 |
26.09.24 18:01:05 | - | 24,960 |
26.09.24 18:00:55 | - | 24,970 |
26.09.24 18:00:55 | - | 24,960 |
26.09.24 18:00:54 | - | 24,960 |
26.09.24 18:00:51 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:51 | - | 24,950 |
26.09.24 18:00:50 | - | 24,960 |
26.09.24 18:00:49 | - | 24,950 |
26.09.24 18:00:48 | - | 24,940 |
26.09.24 18:00:47 | - | 24,950 |
26.09.24 18:00:43 | - | 24,940 |
26.09.24 18:00:41 | - | 24,940 |
26.09.24 18:00:37 | - | 24,930 |
26.09.24 18:00:35 | - | 24,940 |
26.09.24 18:00:34 | - | 24,940 |
26.09.24 18:00:34 | - | 24,930 |
26.09.24 18:00:34 | - | 24,940 |
26.09.24 18:00:33 | - | 24,940 |
26.09.24 18:00:33 | - | 24,950 |
26.09.24 18:00:33 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:32 | - | 24,960 |
26.09.24 18:00:28 | - | 24,960 |
26.09.24 18:00:08 | - | 24,960 |
26.09.24 18:00:07 | - | 24,960 |
26.09.24 18:00:06 | - | 24,960 |
26.09.24 18:00:05 | - | 24,960 |
26.09.24 17:59:33 | - | 24,960 |
26.09.24 17:59:33 | - | 24,960 |
26.09.24 17:59:33 | - | 24,950 |
26.09.24 17:59:32 | - | 24,970 |
26.09.24 17:59:31 | - | 24,960 |
26.09.24 17:59:29 | - | 24,970 |
26.09.24 17:59:27 | - | 24,960 |
26.09.24 17:59:26 | - | 24,970 |
26.09.24 17:59:26 | - | 24,970 |