FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:31 | - | 24,960 |
26.09.24 17:59:29 | - | 24,970 |
26.09.24 17:59:27 | - | 24,960 |
26.09.24 17:59:26 | - | 24,970 |
26.09.24 17:59:26 | - | 24,970 |
26.09.24 17:59:25 | - | 24,970 |
26.09.24 17:59:25 | - | 24,970 |
26.09.24 17:59:22 | - | 24,960 |
26.09.24 17:59:19 | - | 24,980 |
26.09.24 17:59:05 | - | 24,980 |
26.09.24 17:59:04 | - | 24,980 |
26.09.24 17:58:54 | - | 24,980 |
26.09.24 17:58:53 | - | 24,960 |
26.09.24 17:58:52 | - | 24,980 |
26.09.24 17:58:51 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:50 | - | 24,980 |
26.09.24 17:58:49 | - | 24,970 |
26.09.24 17:58:46 | - | 24,980 |
26.09.24 17:58:46 | - | 24,960 |
26.09.24 17:58:42 | - | 24,980 |
26.09.24 17:58:41 | - | 24,960 |
26.09.24 17:58:38 | - | 24,980 |
26.09.24 17:58:37 | - | 24,960 |
26.09.24 17:58:35 | - | 24,970 |
26.09.24 17:58:34 | - | 24,960 |
26.09.24 17:58:33 | - | 24,960 |
26.09.24 17:58:28 | - | 24,980 |
26.09.24 17:58:26 | - | 24,960 |
26.09.24 17:58:25 | - | 24,980 |
26.09.24 17:58:23 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:18 | - | 24,970 |
26.09.24 17:58:17 | - | 24,960 |
26.09.24 17:58:16 | - | 24,980 |
26.09.24 17:58:15 | - | 24,960 |
26.09.24 17:58:14 | - | 24,980 |
26.09.24 17:58:14 | - | 24,960 |
26.09.24 17:58:13 | - | 24,960 |
26.09.24 17:58:13 | - | 24,990 |
26.09.24 17:58:12 | - | 24,980 |
26.09.24 17:58:11 | - | 24,970 |
26.09.24 17:58:08 | - | 24,980 |
26.09.24 17:58:08 | - | 24,970 |
26.09.24 17:58:07 | - | 24,950 |
26.09.24 17:58:06 | - | 24,990 |
26.09.24 17:57:56 | - | 24,950 |