FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:50 | - | 24,980 |
26.09.24 18:04:49 | - | 24,980 |
26.09.24 18:04:48 | - | 24,960 |
26.09.24 18:04:46 | - | 24,960 |
26.09.24 18:04:45 | - | 24,950 |
26.09.24 18:04:36 | - | 24,960 |
26.09.24 18:04:36 | - | 24,950 |
26.09.24 18:04:31 | - | 24,960 |
26.09.24 18:04:30 | - | 24,950 |
26.09.24 18:04:18 | - | 24,960 |
26.09.24 18:04:16 | - | 24,950 |
26.09.24 18:03:28 | - | 24,960 |
26.09.24 18:03:27 | - | 24,940 |
26.09.24 18:03:04 | - | 24,950 |
26.09.24 18:03:03 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:03 | - | 24,950 |
26.09.24 18:03:02 | - | 24,960 |
26.09.24 18:02:56 | - | 24,950 |
26.09.24 18:02:56 | - | 24,940 |
26.09.24 18:02:55 | - | 24,950 |
26.09.24 18:02:53 | - | 24,950 |
26.09.24 18:02:36 | - | 24,950 |
26.09.24 18:02:29 | - | 24,960 |
26.09.24 18:02:28 | - | 24,950 |
26.09.24 18:02:27 | - | 24,960 |
26.09.24 18:02:24 | - | 24,970 |
26.09.24 18:02:24 | - | 24,950 |
26.09.24 18:02:23 | - | 24,960 |
26.09.24 18:02:22 | - | 24,950 |
26.09.24 18:02:20 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:20 | - | 24,960 |
26.09.24 18:02:19 | - | 24,950 |
26.09.24 18:02:18 | - | 24,970 |
26.09.24 18:02:16 | - | 24,960 |
26.09.24 18:02:15 | - | 24,960 |
26.09.24 18:02:10 | - | 24,970 |
26.09.24 18:02:09 | - | 24,960 |
26.09.24 18:02:06 | - | 24,970 |
26.09.24 18:02:01 | - | 24,950 |
26.09.24 18:02:01 | - | 24,960 |
26.09.24 18:01:59 | - | 24,960 |
26.09.24 18:01:59 | - | 24,950 |
26.09.24 18:01:55 | - | 24,960 |
26.09.24 18:01:54 | - | 24,970 |
26.09.24 18:01:54 | - | 24,990 |