FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:56 | - | 24,950 |
26.09.24 17:57:55 | - | 24,930 |
26.09.24 17:57:55 | - | 24,940 |
26.09.24 17:57:53 | - | 24,930 |
26.09.24 17:57:34 | - | 24,930 |
26.09.24 17:57:31 | - | 24,930 |
26.09.24 17:57:30 | - | 24,930 |
26.09.24 17:57:30 | - | 24,930 |
26.09.24 17:57:29 | - | 24,940 |
26.09.24 17:57:28 | - | 24,950 |
26.09.24 17:57:19 | - | 24,940 |
26.09.24 17:57:14 | - | 24,940 |
26.09.24 17:57:12 | - | 24,940 |
26.09.24 17:57:10 | - | 24,950 |
26.09.24 17:57:09 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:48 | - | 24,950 |
26.09.24 17:56:29 | - | 24,940 |
26.09.24 17:56:28 | - | 24,940 |
26.09.24 17:56:14 | - | 24,940 |
26.09.24 17:56:14 | - | 24,940 |
26.09.24 17:56:13 | - | 24,940 |
26.09.24 17:56:09 | - | 24,940 |
26.09.24 17:56:08 | - | 24,950 |
26.09.24 17:56:04 | - | 24,940 |
26.09.24 17:56:02 | - | 24,930 |
26.09.24 17:56:01 | - | 24,930 |
26.09.24 17:56:00 | - | 24,920 |
26.09.24 17:55:57 | - | 24,930 |
26.09.24 17:55:56 | - | 24,920 |
26.09.24 17:55:55 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:54 | - | 24,920 |
26.09.24 17:55:46 | - | 24,930 |
26.09.24 17:55:46 | - | 24,920 |
26.09.24 17:55:45 | - | 24,920 |
26.09.24 17:55:45 | - | 24,930 |
26.09.24 17:55:45 | - | 24,930 |
26.09.24 17:55:44 | - | 24,930 |
26.09.24 17:55:44 | - | 24,920 |
26.09.24 17:55:28 | - | 24,920 |
26.09.24 17:55:27 | - | 24,920 |
26.09.24 17:55:20 | - | 24,920 |
26.09.24 17:55:19 | - | 24,910 |
26.09.24 17:55:16 | - | 24,920 |
26.09.24 17:55:15 | - | 24,910 |
26.09.24 17:55:14 | - | 24,920 |