FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:53 | - | 25,910 |
19.09.24 10:18:52 | - | 25,520 |
19.09.24 10:17:30 | - | 25,520 |
19.09.24 10:17:30 | - | 25,510 |
19.09.24 10:17:01 | - | 25,510 |
19.09.24 10:17:00 | - | 25,510 |
19.09.24 10:16:11 | - | 25,520 |
19.09.24 10:16:10 | - | 25,350 |
19.09.24 10:15:59 | - | 25,350 |
19.09.24 10:15:58 | - | 25,350 |
19.09.24 10:15:54 | - | 25,520 |
19.09.24 10:15:53 | - | 25,520 |
19.09.24 10:15:53 | - | 25,740 |
19.09.24 10:15:43 | - | 26,170 |
19.09.24 10:15:42 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:41 | - | 25,530 |
19.09.24 10:15:40 | - | 25,530 |
19.09.24 10:12:47 | - | 25,540 |
19.09.24 10:12:46 | - | 25,530 |
19.09.24 10:11:01 | - | 25,530 |
19.09.24 10:10:59 | - | 25,520 |
19.09.24 10:10:48 | - | 25,520 |
19.09.24 10:07:47 | - | 25,520 |
19.09.24 10:07:46 | - | 25,520 |
19.09.24 10:06:44 | - | 25,530 |
19.09.24 10:06:44 | - | 25,520 |
19.09.24 10:06:03 | - | 25,520 |
19.09.24 10:06:02 | - | 25,510 |
19.09.24 10:04:47 | - | 25,510 |
19.09.24 10:04:46 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:13 | - | 25,520 |
19.09.24 10:03:11 | - | 25,510 |
19.09.24 10:01:32 | - | 25,510 |
19.09.24 10:01:31 | - | 25,510 |
19.09.24 10:00:52 | - | 25,520 |
19.09.24 10:00:51 | - | 25,520 |
19.09.24 10:00:08 | - | 25,530 |
19.09.24 10:00:05 | - | 25,530 |
19.09.24 10:00:03 | - | 25,540 |
19.09.24 09:58:20 | - | 25,860 |
19.09.24 09:58:20 | - | 25,850 |
19.09.24 09:57:52 | - | 25,850 |
19.09.24 09:54:51 | - | 25,850 |
19.09.24 09:54:51 | - | 25,840 |
19.09.24 09:54:42 | - | 25,840 |