FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:11 | - | 26,000 |
19.09.24 15:33:08 | - | 26,040 |
19.09.24 15:33:08 | - | 26,040 |
19.09.24 15:33:07 | - | 26,080 |
19.09.24 15:33:03 | - | 26,100 |
19.09.24 15:32:37 | - | 26,110 |
19.09.24 15:32:04 | - | 26,110 |
19.09.24 15:31:53 | - | 26,160 |
19.09.24 15:31:49 | - | 26,150 |
19.09.24 15:31:48 | - | 26,160 |
19.09.24 15:31:45 | - | 26,260 |
19.09.24 15:31:35 | - | 26,270 |
19.09.24 15:31:35 | - | 26,270 |
19.09.24 15:30:55 | - | 26,290 |
19.09.24 15:30:54 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:45 | - | 26,260 |
19.09.24 15:30:42 | - | 26,260 |
19.09.24 15:30:41 | - | 26,250 |
19.09.24 15:30:40 | - | 26,220 |
19.09.24 15:30:39 | - | 26,220 |
19.09.24 15:30:36 | - | 26,210 |
19.09.24 15:30:22 | - | 26,210 |
19.09.24 15:30:21 | - | 26,200 |
19.09.24 15:30:16 | - | 26,200 |
19.09.24 15:30:16 | - | 26,200 |
19.09.24 15:30:15 | - | 26,200 |
19.09.24 15:30:10 | - | 26,120 |
19.09.24 15:30:05 | - | 26,330 |
19.09.24 15:29:56 | - | 25,960 |
19.09.24 15:29:13 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:47 | - | 25,970 |
19.09.24 15:27:41 | - | 25,850 |
19.09.24 15:27:02 | - | 25,820 |
19.09.24 15:25:02 | - | 25,810 |
19.09.24 15:24:37 | - | 25,940 |
19.09.24 15:21:37 | - | 25,940 |
19.09.24 15:18:36 | - | 25,940 |
19.09.24 15:18:10 | - | 25,950 |
19.09.24 15:15:09 | - | 25,950 |
19.09.24 15:12:09 | - | 25,950 |
19.09.24 15:09:08 | - | 25,950 |
19.09.24 15:07:34 | - | 25,960 |
19.09.24 15:04:34 | - | 25,960 |
19.09.24 15:01:34 | - | 25,960 |
19.09.24 14:58:34 | - | 25,960 |