FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:38 | - | 25,570 |
19.09.24 13:18:38 | - | 25,570 |
19.09.24 13:15:37 | - | 25,570 |
19.09.24 13:15:36 | - | 25,560 |
19.09.24 13:15:18 | - | 25,560 |
19.09.24 13:12:17 | - | 25,560 |
19.09.24 13:12:17 | - | 25,540 |
19.09.24 13:09:21 | - | 25,540 |
19.09.24 13:08:05 | - | 25,530 |
19.09.24 13:05:04 | - | 25,530 |
19.09.24 13:02:23 | - | 25,540 |
19.09.24 13:00:33 | - | 25,550 |
19.09.24 12:57:33 | - | 25,550 |
19.09.24 12:54:32 | - | 25,550 |
19.09.24 12:52:32 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:31 | - | 25,540 |
19.09.24 12:49:26 | - | 25,550 |
19.09.24 12:46:26 | - | 25,550 |
19.09.24 12:43:26 | - | 25,550 |
19.09.24 12:40:25 | - | 25,550 |
19.09.24 12:37:25 | - | 25,550 |
19.09.24 12:34:25 | - | 25,550 |
19.09.24 12:31:24 | - | 25,550 |
19.09.24 12:30:42 | - | 25,540 |
19.09.24 12:27:42 | - | 25,540 |
19.09.24 12:24:42 | - | 25,540 |
19.09.24 12:21:42 | - | 25,540 |
19.09.24 12:19:22 | - | 25,660 |
19.09.24 12:19:21 | - | 25,540 |
19.09.24 12:17:21 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:04 | - | 25,660 |
19.09.24 12:15:03 | - | 25,650 |
19.09.24 12:15:00 | - | 25,660 |
19.09.24 12:14:41 | - | 25,650 |
19.09.24 12:13:14 | - | 25,660 |
19.09.24 12:11:05 | - | 25,530 |
19.09.24 12:08:05 | - | 25,530 |
19.09.24 12:07:40 | - | 25,520 |
19.09.24 12:07:32 | - | 25,640 |
19.09.24 12:04:31 | - | 25,640 |
19.09.24 12:04:30 | - | 25,520 |
19.09.24 12:04:26 | - | 25,130 |
19.09.24 12:03:03 | - | 26,010 |
19.09.24 12:00:03 | - | 26,010 |
19.09.24 12:00:02 | - | 25,710 |