FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:41 | - | 25,820 |
19.09.24 09:53:15 | - | 25,820 |
19.09.24 09:50:15 | - | 25,820 |
19.09.24 09:47:14 | - | 25,820 |
19.09.24 09:47:14 | - | 25,820 |
19.09.24 09:45:35 | - | 25,840 |
19.09.24 09:45:34 | - | 25,840 |
19.09.24 09:44:03 | - | 25,850 |
19.09.24 09:44:02 | - | 25,840 |
19.09.24 09:42:36 | - | 25,840 |
19.09.24 09:42:35 | - | 25,840 |
19.09.24 09:42:10 | - | 25,850 |
19.09.24 09:42:08 | - | 25,840 |
19.09.24 09:41:05 | - | 25,840 |
19.09.24 09:41:04 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:16 | - | 25,830 |
19.09.24 09:35:16 | - | 25,830 |
19.09.24 09:35:14 | - | 25,820 |
19.09.24 09:34:07 | - | 25,820 |
19.09.24 09:34:06 | - | 25,810 |
19.09.24 09:32:59 | - | 25,810 |
19.09.24 09:32:57 | - | 25,800 |
19.09.24 09:31:17 | - | 25,800 |
19.09.24 09:31:16 | - | 25,790 |
19.09.24 09:30:52 | - | 25,790 |
19.09.24 09:30:50 | - | 25,790 |
19.09.24 09:30:22 | - | 25,800 |
19.09.24 09:30:07 | - | 25,800 |
19.09.24 09:29:09 | - | 25,810 |
19.09.24 09:29:07 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:03 | - | 25,820 |
19.09.24 09:27:03 | - | 25,820 |
19.09.24 09:26:14 | - | 25,830 |
19.09.24 09:23:14 | - | 25,830 |
19.09.24 09:23:14 | - | 25,820 |
19.09.24 09:21:45 | - | 25,820 |
19.09.24 09:21:43 | - | 25,810 |
19.09.24 09:19:05 | - | 25,810 |
19.09.24 09:19:04 | - | 25,800 |
19.09.24 09:17:52 | - | 25,800 |
19.09.24 09:17:52 | - | 25,790 |
19.09.24 09:17:07 | - | 25,790 |
19.09.24 09:17:06 | - | 25,790 |
19.09.24 09:17:04 | - | 25,800 |
19.09.24 09:17:02 | - | 25,790 |