FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:21 | - | 25,790 |
19.09.24 09:15:20 | - | 25,790 |
19.09.24 09:14:16 | - | 25,800 |
19.09.24 09:11:16 | - | 25,800 |
19.09.24 09:11:15 | - | 25,800 |
19.09.24 09:10:42 | - | 25,810 |
19.09.24 09:09:37 | - | 25,780 |
19.09.24 09:08:36 | - | 25,790 |
19.09.24 09:08:36 | - | 25,790 |
19.09.24 09:05:37 | - | 25,800 |
19.09.24 09:05:03 | - | 25,800 |
19.09.24 09:02:03 | - | 25,800 |
19.09.24 09:01:41 | - | 25,800 |
19.09.24 09:00:31 | - | 25,810 |
19.09.24 09:00:02 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:54 | - | 25,800 |
19.09.24 08:57:53 | - | 25,800 |
19.09.24 08:55:17 | - | 25,790 |
19.09.24 08:52:17 | - | 25,790 |
19.09.24 08:49:17 | - | 25,790 |
19.09.24 08:49:16 | - | 25,800 |
19.09.24 08:49:14 | - | 25,800 |
19.09.24 08:47:37 | - | 25,810 |
19.09.24 08:44:37 | - | 25,810 |
19.09.24 08:41:37 | - | 25,810 |
19.09.24 08:39:37 | - | 25,800 |
19.09.24 08:36:36 | - | 25,800 |
19.09.24 08:35:21 | - | 25,790 |
19.09.24 08:32:21 | - | 25,790 |
19.09.24 08:29:20 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:20 | - | 25,790 |
19.09.24 08:26:02 | - | 25,800 |
19.09.24 08:25:45 | - | 25,790 |
19.09.24 08:25:04 | - | 25,790 |
19.09.24 08:24:58 | - | 25,780 |
19.09.24 08:24:57 | - | 25,780 |
19.09.24 08:22:56 | - | 25,770 |
19.09.24 08:21:16 | - | 25,750 |
19.09.24 08:21:15 | - | 25,780 |
19.09.24 08:21:14 | - | 25,740 |
19.09.24 08:21:13 | - | 25,790 |
19.09.24 08:18:24 | - | 25,760 |
19.09.24 08:17:16 | - | 25,760 |
19.09.24 08:15:32 | - | 25,760 |
19.09.24 08:13:51 | - | 25,770 |