FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:51 | - | 25,770 |
19.09.24 08:07:51 | - | 25,770 |
19.09.24 08:06:42 | - | 25,760 |
19.09.24 08:06:26 | - | 25,770 |
19.09.24 08:03:26 | - | 25,770 |
19.09.24 08:00:26 | - | 25,770 |
19.09.24 08:00:25 | - | 25,780 |
19.09.24 08:00:23 | - | 25,770 |
19.09.24 08:00:15 | - | 25,770 |
19.09.24 08:00:06 | - | 25,760 |
19.09.24 08:00:05 | - | 25,750 |
19.09.24 08:00:04 | - | 25,730 |
19.09.24 08:00:01 | - | 25,730 |
19.09.24 07:58:13 | - | 25,770 |
19.09.24 07:56:38 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:31 | - | 25,750 |
19.09.24 07:53:08 | - | 25,760 |
19.09.24 07:52:07 | - | 25,750 |
19.09.24 07:52:01 | - | 25,760 |
19.09.24 07:51:57 | - | 25,750 |
19.09.24 07:50:17 | - | 25,740 |
19.09.24 07:48:17 | - | 25,730 |
19.09.24 07:46:55 | - | 25,720 |
19.09.24 07:46:11 | - | 25,730 |
19.09.24 07:44:46 | - | 25,740 |
19.09.24 07:41:46 | - | 25,740 |
19.09.24 07:41:04 | - | 25,730 |
19.09.24 07:38:04 | - | 25,730 |
19.09.24 07:35:03 | - | 25,730 |
19.09.24 07:32:03 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:11 | - | 25,340 |
19.09.24 07:27:11 | - | 25,340 |
19.09.24 07:24:11 | - | 25,340 |
19.09.24 07:21:11 | - | 25,340 |
19.09.24 07:18:10 | - | 25,340 |
19.09.24 07:15:10 | - | 25,340 |
19.09.24 07:12:10 | - | 25,340 |
19.09.24 07:09:10 | - | 25,340 |
19.09.24 07:06:10 | - | 25,340 |
19.09.24 07:03:09 | - | 25,340 |
19.09.24 07:00:08 | - | 25,340 |
18.09.24 22:58:10 | - | 25,340 |
18.09.24 22:58:10 | - | 25,340 |
18.09.24 22:58:10 | - | 25,340 |
18.09.24 22:58:10 | - | 25,340 |