FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:34 | - | 25,960 |
19.09.24 14:52:34 | - | 25,960 |
19.09.24 14:49:33 | - | 25,960 |
19.09.24 14:46:33 | - | 25,960 |
19.09.24 14:45:20 | - | 25,940 |
19.09.24 14:42:19 | - | 25,940 |
19.09.24 14:39:19 | - | 25,940 |
19.09.24 14:36:22 | - | 25,950 |
19.09.24 14:35:36 | - | 25,940 |
19.09.24 14:34:06 | - | 25,930 |
19.09.24 14:33:21 | - | 25,940 |
19.09.24 14:33:04 | - | 25,920 |
19.09.24 14:30:04 | - | 25,920 |
19.09.24 14:30:02 | - | 25,900 |
19.09.24 14:29:11 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:11 | - | 25,900 |
19.09.24 14:26:10 | - | 25,840 |
19.09.24 14:26:02 | - | 25,840 |
19.09.24 14:23:02 | - | 25,840 |
19.09.24 14:20:02 | - | 25,840 |
19.09.24 14:17:01 | - | 25,840 |
19.09.24 14:17:01 | - | 25,820 |
19.09.24 14:16:17 | - | 25,820 |
19.09.24 14:13:17 | - | 25,820 |
19.09.24 14:10:17 | - | 25,820 |
19.09.24 14:07:17 | - | 25,820 |
19.09.24 14:04:16 | - | 25,820 |
19.09.24 14:01:16 | - | 25,820 |
19.09.24 13:58:16 | - | 25,820 |
19.09.24 13:55:16 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:15 | - | 25,820 |
19.09.24 13:49:15 | - | 25,820 |
19.09.24 13:46:15 | - | 25,820 |
19.09.24 13:43:15 | - | 25,820 |
19.09.24 13:40:15 | - | 25,820 |
19.09.24 13:37:14 | - | 25,820 |
19.09.24 13:34:14 | - | 25,820 |
19.09.24 13:31:14 | - | 25,820 |
19.09.24 13:28:14 | - | 25,820 |
19.09.24 13:28:13 | - | 25,570 |
19.09.24 13:26:09 | - | 25,570 |
19.09.24 13:26:07 | - | 25,570 |
19.09.24 13:26:03 | - | 25,580 |
19.09.24 13:26:03 | - | 25,570 |
19.09.24 13:24:38 | - | 25,570 |