FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:16 | - | 26,130 |
19.09.24 15:48:15 | - | 26,130 |
19.09.24 15:48:13 | - | 26,160 |
19.09.24 15:48:12 | - | 26,160 |
19.09.24 15:48:10 | - | 26,180 |
19.09.24 15:48:08 | - | 26,150 |
19.09.24 15:46:51 | - | 26,150 |
19.09.24 15:45:32 | - | 26,150 |
19.09.24 15:45:32 | - | 26,130 |
19.09.24 15:44:37 | - | 26,130 |
19.09.24 15:44:18 | - | 26,140 |
19.09.24 15:44:17 | - | 26,100 |
19.09.24 15:43:52 | - | 26,100 |
19.09.24 15:43:43 | - | 26,140 |
19.09.24 15:43:41 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:37 | - | 26,150 |
19.09.24 15:42:34 | - | 26,160 |
19.09.24 15:42:21 | - | 26,160 |
19.09.24 15:42:21 | - | 26,160 |
19.09.24 15:42:20 | - | 26,160 |
19.09.24 15:41:49 | - | 26,160 |
19.09.24 15:41:48 | - | 26,160 |
19.09.24 15:41:15 | - | 26,180 |
19.09.24 15:40:18 | - | 26,180 |
19.09.24 15:40:17 | - | 26,100 |
19.09.24 15:39:47 | - | 26,100 |
19.09.24 15:38:53 | - | 26,100 |
19.09.24 15:38:23 | - | 26,100 |
19.09.24 15:38:22 | - | 26,020 |
19.09.24 15:38:15 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:11 | - | 26,020 |
19.09.24 15:38:08 | - | 26,020 |
19.09.24 15:36:13 | - | 26,020 |
19.09.24 15:36:11 | - | 26,000 |
19.09.24 15:34:39 | - | 26,010 |
19.09.24 15:34:38 | - | 25,930 |
19.09.24 15:34:36 | - | 25,880 |
19.09.24 15:34:35 | - | 25,880 |
19.09.24 15:34:32 | - | 25,990 |
19.09.24 15:34:30 | - | 25,990 |
19.09.24 15:34:30 | - | 26,030 |
19.09.24 15:34:30 | - | 26,030 |
19.09.24 15:33:28 | - | 26,050 |
19.09.24 15:33:28 | - | 26,000 |
19.09.24 15:33:12 | - | 26,000 |