FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:51 | - | 26,060 |
19.09.24 15:59:50 | - | 26,040 |
19.09.24 15:59:49 | - | 26,040 |
19.09.24 15:59:30 | - | 26,040 |
19.09.24 15:59:29 | - | 26,040 |
19.09.24 15:58:48 | - | 26,050 |
19.09.24 15:58:47 | - | 26,080 |
19.09.24 15:57:51 | - | 26,050 |
19.09.24 15:57:46 | - | 26,060 |
19.09.24 15:57:45 | - | 26,020 |
19.09.24 15:56:45 | - | 26,020 |
19.09.24 15:56:43 | - | 26,000 |
19.09.24 15:55:27 | - | 26,000 |
19.09.24 15:54:56 | - | 26,000 |
19.09.24 15:54:55 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | - | 25,960 |
19.09.24 15:54:43 | - | 25,960 |
19.09.24 15:54:41 | - | 25,960 |
19.09.24 15:54:40 | - | 25,970 |
19.09.24 15:54:40 | - | 25,950 |
19.09.24 15:54:09 | - | 25,950 |
19.09.24 15:54:08 | - | 25,950 |
19.09.24 15:54:07 | - | 25,970 |
19.09.24 15:53:47 | - | 25,970 |
19.09.24 15:53:43 | - | 25,970 |
19.09.24 15:53:42 | - | 25,970 |
19.09.24 15:53:41 | - | 26,000 |
19.09.24 15:53:37 | - | 26,010 |
19.09.24 15:52:54 | - | 26,010 |
19.09.24 15:52:54 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:50 | - | 26,000 |
19.09.24 15:52:50 | - | 26,000 |
19.09.24 15:52:39 | - | 26,010 |
19.09.24 15:52:39 | - | 26,000 |
19.09.24 15:52:36 | - | 26,000 |
19.09.24 15:52:35 | - | 25,950 |
19.09.24 15:52:04 | - | 25,950 |
19.09.24 15:52:02 | - | 25,940 |
19.09.24 15:52:01 | - | 25,950 |
19.09.24 15:52:00 | - | 25,950 |
19.09.24 15:51:58 | - | 26,010 |
19.09.24 15:51:01 | - | 26,020 |
19.09.24 15:50:48 | - | 26,030 |
19.09.24 15:50:48 | - | 26,030 |
19.09.24 15:50:25 | - | 26,040 |