FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:04 | - | 26,290 |
19.09.24 16:10:51 | - | 26,290 |
19.09.24 16:10:49 | - | 26,260 |
19.09.24 16:10:49 | - | 26,260 |
19.09.24 16:10:35 | - | 26,250 |
19.09.24 16:10:34 | - | 26,250 |
19.09.24 16:10:33 | - | 26,250 |
19.09.24 16:10:32 | - | 26,250 |
19.09.24 16:10:32 | - | 26,280 |
19.09.24 16:09:54 | - | 26,270 |
19.09.24 16:09:54 | - | 26,240 |
19.09.24 16:07:57 | - | 26,240 |
19.09.24 16:07:55 | - | 26,240 |
19.09.24 16:07:54 | - | 26,180 |
19.09.24 16:07:53 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:38 | - | 26,180 |
19.09.24 16:07:24 | - | 26,180 |
19.09.24 16:06:40 | - | 26,180 |
19.09.24 16:06:39 | - | 26,170 |
19.09.24 16:06:37 | - | 26,170 |
19.09.24 16:06:37 | - | 26,130 |
19.09.24 16:06:09 | - | 26,130 |
19.09.24 16:06:07 | - | 26,110 |
19.09.24 16:06:03 | - | 26,110 |
19.09.24 16:06:02 | - | 26,100 |
19.09.24 16:06:01 | - | 26,100 |
19.09.24 16:06:00 | - | 26,070 |
19.09.24 16:05:59 | - | 26,070 |
19.09.24 16:05:58 | - | 26,060 |
19.09.24 16:05:38 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:37 | - | 26,060 |
19.09.24 16:05:35 | - | 26,050 |
19.09.24 16:05:33 | - | 26,050 |
19.09.24 16:05:29 | - | 26,050 |
19.09.24 16:04:38 | - | 26,050 |
19.09.24 16:04:37 | - | 26,060 |
19.09.24 16:04:36 | - | 26,040 |
19.09.24 16:04:02 | - | 26,040 |
19.09.24 16:04:01 | - | 26,040 |
19.09.24 16:01:24 | - | 26,050 |
19.09.24 16:00:40 | - | 26,060 |
19.09.24 16:00:38 | - | 26,060 |
19.09.24 16:00:36 | - | 26,070 |
19.09.24 16:00:16 | - | 26,090 |
19.09.24 16:00:15 | - | 26,080 |