ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:32 | - | 44,480 |
18.09.24 21:32:26 | - | 44,500 |
18.09.24 21:32:25 | - | 44,500 |
18.09.24 21:31:49 | - | 44,560 |
18.09.24 21:31:36 | - | 44,560 |
18.09.24 21:29:41 | - | 44,460 |
18.09.24 21:29:21 | - | 44,400 |
18.09.24 21:29:19 | - | 44,460 |
18.09.24 21:29:11 | - | 44,460 |
18.09.24 21:29:10 | - | 44,340 |
18.09.24 21:29:04 | - | 44,340 |
18.09.24 21:29:03 | - | 44,520 |
18.09.24 21:28:50 | - | 44,520 |
18.09.24 21:28:49 | - | 44,600 |
18.09.24 21:28:47 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:39 | - | 44,600 |
18.09.24 21:28:37 | - | 44,600 |
18.09.24 21:28:29 | - | 44,620 |
18.09.24 21:28:28 | - | 44,620 |
18.09.24 21:28:20 | - | 44,680 |
18.09.24 21:28:17 | - | 44,680 |
18.09.24 21:28:16 | - | 44,700 |
18.09.24 21:28:09 | - | 44,680 |
18.09.24 21:28:07 | - | 44,660 |
18.09.24 21:28:06 | - | 44,660 |
18.09.24 21:28:05 | - | 44,620 |
18.09.24 21:28:03 | - | 44,600 |
18.09.24 21:27:58 | - | 44,600 |
18.09.24 21:27:56 | - | 44,600 |
18.09.24 21:27:46 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:45 | - | 44,640 |
18.09.24 21:27:40 | - | 44,520 |
18.09.24 21:27:39 | - | 44,560 |
18.09.24 21:27:32 | - | 44,540 |
18.09.24 21:27:31 | - | 44,540 |
18.09.24 21:27:07 | - | 44,560 |
18.09.24 21:27:06 | - | 44,600 |
18.09.24 21:27:05 | - | 44,560 |
18.09.24 21:27:04 | - | 44,540 |
18.09.24 21:26:54 | - | 44,540 |
18.09.24 21:26:38 | - | 44,440 |
18.09.24 21:26:32 | - | 44,480 |
18.09.24 21:26:31 | - | 44,520 |
18.09.24 21:26:28 | - | 44,520 |
18.09.24 21:26:27 | - | 44,520 |