ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:03 | - | 44,540 |
18.09.24 21:12:44 | - | 44,560 |
18.09.24 21:12:38 | - | 44,560 |
18.09.24 21:12:15 | - | 44,560 |
18.09.24 21:12:13 | - | 44,540 |
18.09.24 21:12:08 | - | 44,560 |
18.09.24 21:12:07 | - | 44,420 |
18.09.24 21:11:52 | - | 44,420 |
18.09.24 21:11:43 | - | 44,440 |
18.09.24 21:11:42 | - | 44,440 |
18.09.24 21:11:35 | - | 44,440 |
18.09.24 21:11:34 | - | 44,420 |
18.09.24 21:11:33 | - | 44,420 |
18.09.24 21:11:28 | - | 44,420 |
18.09.24 21:11:19 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:18 | - | 44,420 |
18.09.24 21:11:06 | - | 44,440 |
18.09.24 21:10:58 | - | 44,420 |
18.09.24 21:10:47 | - | 44,440 |
18.09.24 21:10:42 | - | 44,440 |
18.09.24 21:10:41 | - | 44,440 |
18.09.24 21:10:28 | - | 44,420 |
18.09.24 21:09:54 | - | 44,440 |
18.09.24 21:09:40 | - | 44,500 |
18.09.24 21:09:32 | - | 44,440 |
18.09.24 21:08:57 | - | 44,480 |
18.09.24 21:08:24 | - | 44,460 |
18.09.24 21:08:19 | - | 44,500 |
18.09.24 21:07:35 | - | 44,480 |
18.09.24 21:07:29 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:27 | - | 44,440 |
18.09.24 21:07:19 | - | 44,460 |
18.09.24 21:05:56 | - | 44,440 |
18.09.24 21:05:54 | - | 44,460 |
18.09.24 21:05:46 | - | 44,440 |
18.09.24 21:05:39 | - | 44,460 |
18.09.24 21:05:26 | - | 44,420 |
18.09.24 21:05:05 | - | 44,400 |
18.09.24 21:05:00 | - | 44,480 |
18.09.24 21:04:11 | - | 44,460 |
18.09.24 21:03:36 | - | 44,480 |
18.09.24 21:03:09 | - | 44,480 |
18.09.24 21:02:47 | - | 44,480 |
18.09.24 21:02:34 | - | 44,400 |
18.09.24 21:02:33 | - | 44,400 |