ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:46 | - | 44,540 |
18.09.24 21:25:42 | - | 44,460 |
18.09.24 21:25:34 | - | 44,460 |
18.09.24 21:25:33 | - | 44,460 |
18.09.24 21:25:28 | - | 44,540 |
18.09.24 21:25:27 | - | 44,560 |
18.09.24 21:25:24 | - | 44,540 |
18.09.24 21:25:19 | - | 44,520 |
18.09.24 21:25:15 | - | 44,520 |
18.09.24 21:25:14 | - | 44,460 |
18.09.24 21:25:12 | - | 44,440 |
18.09.24 21:25:01 | - | 44,440 |
18.09.24 21:24:55 | - | 44,400 |
18.09.24 21:24:28 | - | 44,400 |
18.09.24 21:24:18 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:13 | - | 44,420 |
18.09.24 21:24:12 | - | 44,340 |
18.09.24 21:24:11 | - | 44,340 |
18.09.24 21:23:49 | - | 44,380 |
18.09.24 21:23:48 | - | 44,380 |
18.09.24 21:23:38 | - | 44,400 |
18.09.24 21:23:32 | - | 44,360 |
18.09.24 21:23:18 | - | 44,400 |
18.09.24 21:23:11 | - | 44,400 |
18.09.24 21:22:56 | - | 44,340 |
18.09.24 21:22:54 | - | 44,320 |
18.09.24 21:22:47 | - | 44,320 |
18.09.24 21:22:44 | - | 44,340 |
18.09.24 21:22:41 | - | 44,400 |
18.09.24 21:22:29 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:22 | - | 44,320 |
18.09.24 21:22:15 | - | 44,420 |
18.09.24 21:22:11 | - | 44,420 |
18.09.24 21:22:08 | - | 44,380 |
18.09.24 21:22:07 | - | 44,420 |
18.09.24 21:22:02 | - | 44,380 |
18.09.24 21:21:56 | - | 44,320 |
18.09.24 21:21:53 | - | 44,260 |
18.09.24 21:21:46 | - | 44,260 |
18.09.24 21:21:31 | - | 44,200 |
18.09.24 21:21:29 | - | 44,300 |
18.09.24 21:21:28 | - | 44,260 |
18.09.24 21:21:27 | - | 44,260 |
18.09.24 21:21:23 | - | 44,360 |
18.09.24 21:21:19 | - | 44,360 |