ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:11 | - | 44,420 |
18.09.24 21:22:08 | - | 44,380 |
18.09.24 21:22:07 | - | 44,420 |
18.09.24 21:22:02 | - | 44,380 |
18.09.24 21:21:56 | - | 44,320 |
18.09.24 21:21:53 | - | 44,260 |
18.09.24 21:21:46 | - | 44,260 |
18.09.24 21:21:31 | - | 44,200 |
18.09.24 21:21:29 | - | 44,300 |
18.09.24 21:21:28 | - | 44,260 |
18.09.24 21:21:27 | - | 44,260 |
18.09.24 21:21:23 | - | 44,360 |
18.09.24 21:21:19 | - | 44,360 |
18.09.24 21:21:12 | - | 44,440 |
18.09.24 21:20:50 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | - | 44,520 |
18.09.24 21:20:41 | - | 44,520 |
18.09.24 21:20:39 | - | 44,520 |
18.09.24 21:20:36 | - | 44,500 |
18.09.24 21:20:35 | - | 44,520 |
18.09.24 21:20:30 | - | 44,600 |
18.09.24 21:20:28 | - | 44,660 |
18.09.24 21:20:04 | - | 44,660 |
18.09.24 21:19:27 | - | 44,660 |
18.09.24 21:19:12 | - | 44,660 |
18.09.24 21:19:01 | - | 44,580 |
18.09.24 21:18:53 | - | 44,580 |
18.09.24 21:17:46 | - | 44,700 |
18.09.24 21:17:29 | - | 44,680 |
18.09.24 21:16:49 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:06 | - | 44,680 |
18.09.24 21:14:49 | - | 44,680 |
18.09.24 21:14:48 | - | 44,720 |
18.09.24 21:14:17 | - | 44,720 |
18.09.24 21:14:11 | - | 44,700 |
18.09.24 21:14:11 | - | 44,700 |
18.09.24 21:13:55 | - | 44,720 |
18.09.24 21:13:45 | - | 44,720 |
18.09.24 21:13:40 | - | 44,700 |
18.09.24 21:13:39 | - | 44,680 |
18.09.24 21:13:32 | - | 44,660 |
18.09.24 21:13:32 | - | 44,660 |
18.09.24 21:13:09 | - | 44,580 |
18.09.24 21:13:04 | - | 44,540 |
18.09.24 21:13:03 | - | 44,540 |