ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:27 | - | 44,660 |
18.09.24 21:19:12 | - | 44,660 |
18.09.24 21:19:01 | - | 44,580 |
18.09.24 21:18:53 | - | 44,580 |
18.09.24 21:17:46 | - | 44,700 |
18.09.24 21:17:29 | - | 44,680 |
18.09.24 21:16:49 | - | 44,680 |
18.09.24 21:15:06 | - | 44,680 |
18.09.24 21:14:49 | - | 44,680 |
18.09.24 21:14:48 | - | 44,720 |
18.09.24 21:14:17 | - | 44,720 |
18.09.24 21:14:11 | - | 44,700 |
18.09.24 21:14:11 | - | 44,700 |
18.09.24 21:13:55 | - | 44,720 |
18.09.24 21:13:45 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:40 | - | 44,700 |
18.09.24 21:13:39 | - | 44,680 |
18.09.24 21:13:32 | - | 44,660 |
18.09.24 21:13:32 | - | 44,660 |
18.09.24 21:13:09 | - | 44,580 |
18.09.24 21:13:04 | - | 44,540 |
18.09.24 21:13:03 | - | 44,540 |
18.09.24 21:12:44 | - | 44,560 |
18.09.24 21:12:38 | - | 44,560 |
18.09.24 21:12:15 | - | 44,560 |
18.09.24 21:12:13 | - | 44,540 |
18.09.24 21:12:08 | - | 44,560 |
18.09.24 21:12:07 | - | 44,420 |
18.09.24 21:11:52 | - | 44,420 |
18.09.24 21:11:43 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:42 | - | 44,440 |
18.09.24 21:11:35 | - | 44,440 |
18.09.24 21:11:34 | - | 44,420 |
18.09.24 21:11:33 | - | 44,420 |
18.09.24 21:11:28 | - | 44,420 |
18.09.24 21:11:19 | - | 44,420 |
18.09.24 21:11:18 | - | 44,420 |
18.09.24 21:11:06 | - | 44,440 |
18.09.24 21:10:58 | - | 44,420 |
18.09.24 21:10:47 | - | 44,440 |
18.09.24 21:10:42 | - | 44,440 |
18.09.24 21:10:41 | - | 44,440 |
18.09.24 21:10:28 | - | 44,420 |
18.09.24 21:09:54 | - | 44,440 |
18.09.24 21:09:40 | - | 44,500 |