ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:19 | - | 44,200 |
18.09.24 21:44:11 | - | 44,180 |
18.09.24 21:44:10 | - | 44,200 |
18.09.24 21:44:09 | - | 44,160 |
18.09.24 21:44:06 | - | 44,200 |
18.09.24 21:44:05 | - | 44,220 |
18.09.24 21:44:04 | - | 44,160 |
18.09.24 21:44:03 | - | 44,200 |
18.09.24 21:43:44 | - | 44,240 |
18.09.24 21:43:38 | - | 44,180 |
18.09.24 21:43:16 | - | 44,180 |
18.09.24 21:41:50 | - | 44,140 |
18.09.24 21:41:26 | - | 44,200 |
18.09.24 21:41:24 | - | 44,140 |
18.09.24 21:41:12 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:58 | - | 44,200 |
18.09.24 21:40:36 | - | 44,160 |
18.09.24 21:40:25 | - | 44,240 |
18.09.24 21:39:27 | - | 44,180 |
18.09.24 21:39:07 | - | 44,180 |
18.09.24 21:38:41 | - | 44,180 |
18.09.24 21:38:27 | - | 44,180 |
18.09.24 21:38:26 | - | 44,180 |
18.09.24 21:38:12 | - | 44,180 |
18.09.24 21:38:09 | - | 44,180 |
18.09.24 21:38:03 | - | 44,180 |
18.09.24 21:37:11 | - | 44,180 |
18.09.24 21:35:59 | - | 44,180 |
18.09.24 21:35:33 | - | 44,180 |
18.09.24 21:34:38 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:11 | - | 44,260 |
18.09.24 21:34:04 | - | 44,240 |
18.09.24 21:33:41 | - | 44,320 |
18.09.24 21:33:39 | - | 44,360 |
18.09.24 21:33:21 | - | 44,360 |
18.09.24 21:33:18 | - | 44,360 |
18.09.24 21:32:53 | - | 44,460 |
18.09.24 21:32:35 | - | 44,480 |
18.09.24 21:32:34 | - | 44,480 |
18.09.24 21:32:32 | - | 44,480 |
18.09.24 21:32:26 | - | 44,500 |
18.09.24 21:32:25 | - | 44,500 |
18.09.24 21:31:49 | - | 44,560 |
18.09.24 21:31:36 | - | 44,560 |
18.09.24 21:29:41 | - | 44,460 |