ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:23 | - | 44,040 |
18.09.24 21:51:18 | - | 44,040 |
18.09.24 21:51:13 | - | 44,020 |
18.09.24 21:51:11 | - | 44,000 |
18.09.24 21:51:10 | - | 44,040 |
18.09.24 21:50:42 | - | 44,020 |
18.09.24 21:50:30 | - | 44,040 |
18.09.24 21:50:27 | - | 44,140 |
18.09.24 21:50:13 | - | 44,040 |
18.09.24 21:50:04 | - | 43,940 |
18.09.24 21:50:01 | - | 43,940 |
18.09.24 21:49:59 | - | 44,100 |
18.09.24 21:49:59 | - | 44,120 |
18.09.24 21:49:44 | - | 44,120 |
18.09.24 21:49:34 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:29 | - | 44,140 |
18.09.24 21:49:16 | - | 44,100 |
18.09.24 21:49:11 | - | 44,140 |
18.09.24 21:48:58 | - | 44,100 |
18.09.24 21:48:55 | - | 44,080 |
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:11 | - | 44,140 |
18.09.24 21:48:06 | - | 44,140 |
18.09.24 21:47:51 | - | 44,140 |
18.09.24 21:47:47 | - | 44,140 |
18.09.24 21:47:46 | - | 44,120 |
18.09.24 21:47:43 | - | 44,120 |
18.09.24 21:47:42 | - | 44,060 |
18.09.24 21:47:26 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:24 | - | 44,060 |
18.09.24 21:47:04 | - | 44,040 |
18.09.24 21:47:03 | - | 44,060 |
18.09.24 21:47:02 | - | 44,120 |
18.09.24 21:46:45 | - | 44,180 |
18.09.24 21:46:43 | - | 44,180 |
18.09.24 21:46:01 | - | 44,200 |
18.09.24 21:45:55 | - | 44,200 |
18.09.24 21:45:51 | - | 44,220 |
18.09.24 21:45:29 | - | 44,160 |
18.09.24 21:45:26 | - | 44,140 |
18.09.24 21:45:16 | - | 44,120 |
18.09.24 21:45:04 | - | 44,200 |
18.09.24 21:45:03 | - | 44,180 |
18.09.24 21:45:02 | - | 44,220 |