ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:26 | - | 44,080 |
18.09.24 15:45:21 | - | 44,060 |
18.09.24 15:45:17 | - | 44,080 |
18.09.24 15:44:52 | - | 43,980 |
18.09.24 15:44:38 | - | 44,080 |
18.09.24 15:44:24 | - | 43,980 |
18.09.24 15:44:08 | - | 44,080 |
18.09.24 15:42:25 | - | 43,980 |
18.09.24 15:42:21 | - | 43,980 |
18.09.24 15:42:21 | - | 43,900 |
18.09.24 15:41:28 | - | 43,900 |
18.09.24 15:41:25 | - | 43,760 |
18.09.24 15:41:22 | - | 43,760 |
18.09.24 15:41:16 | - | 43,700 |
18.09.24 15:41:14 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:03 | - | 43,660 |
18.09.24 15:40:53 | - | 43,640 |
18.09.24 15:40:51 | - | 43,620 |
18.09.24 15:40:45 | - | 43,620 |
18.09.24 15:40:37 | - | 43,600 |
18.09.24 15:40:31 | - | 43,580 |
18.09.24 15:40:31 | - | 43,560 |
18.09.24 15:40:30 | - | 43,600 |
18.09.24 15:40:29 | - | 43,540 |
18.09.24 15:40:14 | - | 43,580 |
18.09.24 15:40:12 | - | 43,540 |
18.09.24 15:40:11 | - | 43,480 |
18.09.24 15:38:10 | - | 43,480 |
18.09.24 15:38:10 | - | 43,520 |
18.09.24 15:37:57 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:52 | - | 43,580 |
18.09.24 15:37:43 | - | 43,580 |
18.09.24 15:37:41 | - | 43,580 |
18.09.24 15:37:40 | - | 43,580 |
18.09.24 15:37:18 | - | 43,580 |
18.09.24 15:37:18 | - | 43,500 |
18.09.24 15:37:16 | - | 43,560 |
18.09.24 15:37:15 | - | 43,580 |
18.09.24 15:36:35 | - | 43,580 |
18.09.24 15:36:13 | - | 43,480 |
18.09.24 15:36:12 | - | 43,480 |
18.09.24 15:35:46 | - | 43,460 |
18.09.24 15:35:44 | - | 43,460 |
18.09.24 15:35:08 | - | 43,460 |
18.09.24 15:35:04 | - | 43,600 |