ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:17 | - | 43,840 |
18.09.24 16:18:16 | - | 43,840 |
18.09.24 16:18:12 | - | 43,760 |
18.09.24 16:18:10 | - | 43,740 |
18.09.24 16:17:35 | - | 43,820 |
18.09.24 16:17:33 | - | 43,740 |
18.09.24 16:16:21 | - | 43,820 |
18.09.24 16:13:20 | - | 43,820 |
18.09.24 16:12:57 | - | 43,800 |
18.09.24 16:11:27 | - | 43,800 |
18.09.24 16:10:52 | - | 43,780 |
18.09.24 16:10:17 | - | 43,780 |
18.09.24 16:08:16 | - | 43,680 |
18.09.24 16:07:47 | - | 43,680 |
18.09.24 16:04:55 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:11 | - | 43,680 |
18.09.24 16:03:24 | - | 43,760 |
18.09.24 16:00:24 | - | 43,760 |
18.09.24 16:00:21 | - | 43,760 |
18.09.24 16:00:06 | - | 43,760 |
18.09.24 15:58:16 | - | 43,920 |
18.09.24 15:58:13 | - | 43,980 |
18.09.24 15:57:24 | - | 43,920 |
18.09.24 15:57:19 | - | 43,880 |
18.09.24 15:56:41 | - | 44,020 |
18.09.24 15:56:34 | - | 44,040 |
18.09.24 15:55:16 | - | 44,020 |
18.09.24 15:54:32 | - | 44,040 |
18.09.24 15:54:05 | - | 44,040 |
18.09.24 15:54:02 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:59 | - | 44,040 |
18.09.24 15:53:37 | - | 44,140 |
18.09.24 15:53:16 | - | 44,040 |
18.09.24 15:52:16 | - | 44,040 |
18.09.24 15:51:53 | - | 44,040 |
18.09.24 15:51:50 | - | 44,240 |
18.09.24 15:51:27 | - | 44,220 |
18.09.24 15:51:17 | - | 44,120 |
18.09.24 15:51:04 | - | 44,000 |
18.09.24 15:51:01 | - | 44,080 |
18.09.24 15:50:45 | - | 44,000 |
18.09.24 15:50:44 | - | 44,080 |
18.09.24 15:50:39 | - | 44,060 |
18.09.24 15:50:37 | - | 44,080 |
18.09.24 15:50:35 | - | 44,060 |