ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:32 | - | 43,800 |
18.09.24 17:24:32 | - | 43,860 |
18.09.24 17:24:31 | - | 43,860 |
18.09.24 17:22:45 | - | 43,840 |
18.09.24 17:22:34 | - | 43,980 |
18.09.24 17:21:10 | - | 43,980 |
18.09.24 17:20:30 | - | 43,980 |
18.09.24 17:17:30 | - | 43,980 |
18.09.24 17:15:07 | - | 44,000 |
18.09.24 17:12:06 | - | 44,000 |
18.09.24 17:10:11 | - | 44,020 |
18.09.24 17:09:46 | - | 44,020 |
18.09.24 17:08:50 | - | 44,000 |
18.09.24 17:08:08 | - | 44,000 |
18.09.24 17:07:43 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:43 | - | 43,980 |
18.09.24 17:06:04 | - | 44,020 |
18.09.24 17:03:31 | - | 43,980 |
18.09.24 17:03:27 | - | 43,980 |
18.09.24 17:00:53 | - | 44,000 |
18.09.24 17:00:30 | - | 44,000 |
18.09.24 17:00:16 | - | 44,000 |
18.09.24 17:00:01 | - | 44,000 |
18.09.24 17:00:01 | - | 44,100 |
18.09.24 16:59:28 | - | 44,000 |
18.09.24 16:59:23 | - | 43,880 |
18.09.24 16:58:46 | - | 43,880 |
18.09.24 16:58:12 | - | 43,860 |
18.09.24 16:55:11 | - | 43,860 |
18.09.24 16:54:39 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:36 | - | 43,740 |
18.09.24 16:54:10 | - | 43,880 |
18.09.24 16:54:06 | - | 43,880 |
18.09.24 16:53:36 | - | 43,900 |
18.09.24 16:53:33 | - | 43,900 |
18.09.24 16:53:32 | - | 43,920 |
18.09.24 16:53:22 | - | 43,800 |
18.09.24 16:53:20 | - | 43,780 |
18.09.24 16:52:59 | - | 43,640 |
18.09.24 16:50:25 | - | 43,660 |
18.09.24 16:49:37 | - | 43,780 |
18.09.24 16:48:26 | - | 43,760 |
18.09.24 16:48:26 | - | 43,780 |
18.09.24 16:46:36 | - | 43,760 |
18.09.24 16:45:48 | - | 43,760 |