ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:31 | - | 43,320 |
18.09.24 15:33:26 | - | 43,280 |
18.09.24 15:33:25 | - | 43,160 |
18.09.24 15:33:06 | - | 43,160 |
18.09.24 15:33:04 | - | 43,160 |
18.09.24 15:33:03 | - | 43,440 |
18.09.24 15:33:03 | - | 43,060 |
18.09.24 15:33:02 | - | 43,340 |
18.09.24 15:32:58 | - | 43,140 |
18.09.24 15:32:58 | - | 43,060 |
18.09.24 15:32:58 | - | 43,000 |
18.09.24 15:32:33 | - | 43,060 |
18.09.24 15:32:16 | - | 43,080 |
18.09.24 15:32:14 | - | 43,080 |
18.09.24 15:32:11 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:08 | - | 43,060 |
18.09.24 15:31:58 | - | 43,080 |
18.09.24 15:31:55 | - | 43,080 |
18.09.24 15:31:54 | - | 43,080 |
18.09.24 15:31:45 | - | 43,080 |
18.09.24 15:31:40 | - | 43,080 |
18.09.24 15:30:41 | - | 43,140 |
18.09.24 15:30:30 | - | 42,660 |
18.09.24 15:30:29 | - | 43,040 |
18.09.24 15:30:23 | - | 42,660 |
18.09.24 15:30:22 | - | 43,040 |
18.09.24 15:30:09 | - | 43,860 |
18.09.24 15:30:02 | - | 44,060 |
18.09.24 15:29:23 | - | 44,040 |
18.09.24 15:29:19 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:02 | - | 44,060 |
18.09.24 15:25:01 | - | 44,060 |
18.09.24 15:22:03 | - | 44,080 |
18.09.24 15:22:02 | - | 44,060 |
18.09.24 15:21:58 | - | 44,080 |
18.09.24 15:21:54 | - | 44,060 |
18.09.24 15:20:11 | - | 44,080 |
18.09.24 15:17:10 | - | 44,080 |
18.09.24 15:16:02 | - | 44,080 |
18.09.24 15:15:44 | - | 44,100 |
18.09.24 15:15:37 | - | 44,080 |
18.09.24 15:15:35 | - | 44,100 |
18.09.24 15:15:32 | - | 44,080 |
18.09.24 15:15:28 | - | 44,100 |
18.09.24 15:13:39 | - | 44,080 |