ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:09 | - | 43,860 |
18.09.24 15:30:02 | - | 44,060 |
18.09.24 15:29:23 | - | 44,040 |
18.09.24 15:29:19 | - | 44,060 |
18.09.24 15:28:02 | - | 44,060 |
18.09.24 15:25:01 | - | 44,060 |
18.09.24 15:22:03 | - | 44,080 |
18.09.24 15:22:02 | - | 44,060 |
18.09.24 15:21:58 | - | 44,080 |
18.09.24 15:21:54 | - | 44,060 |
18.09.24 15:20:11 | - | 44,080 |
18.09.24 15:17:10 | - | 44,080 |
18.09.24 15:16:02 | - | 44,080 |
18.09.24 15:15:44 | - | 44,100 |
18.09.24 15:15:37 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:35 | - | 44,100 |
18.09.24 15:15:32 | - | 44,080 |
18.09.24 15:15:28 | - | 44,100 |
18.09.24 15:13:39 | - | 44,080 |
18.09.24 15:13:37 | - | 44,100 |
18.09.24 15:11:27 | - | 44,100 |
18.09.24 15:11:15 | - | 44,080 |
18.09.24 15:11:14 | - | 44,060 |
18.09.24 15:11:09 | - | 44,100 |
18.09.24 15:11:08 | - | 44,080 |
18.09.24 15:09:45 | - | 44,100 |
18.09.24 15:09:40 | - | 44,080 |
18.09.24 15:09:31 | - | 44,100 |
18.09.24 15:09:28 | - | 44,100 |
18.09.24 15:07:14 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:30 | - | 44,100 |
18.09.24 15:05:29 | - | 44,080 |
18.09.24 15:03:42 | - | 44,100 |
18.09.24 15:03:35 | - | 44,120 |
18.09.24 15:02:59 | - | 44,100 |
18.09.24 15:02:47 | - | 44,120 |
18.09.24 15:02:14 | - | 44,100 |
18.09.24 15:02:10 | - | 44,120 |
18.09.24 15:02:06 | - | 44,100 |
18.09.24 15:01:11 | - | 44,120 |
18.09.24 14:59:57 | - | 44,120 |
18.09.24 14:56:56 | - | 44,120 |
18.09.24 14:53:56 | - | 44,120 |
18.09.24 14:53:55 | - | 44,120 |
18.09.24 14:53:31 | - | 44,100 |